52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,380 | 3,500 | -20 | -0.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,198 | 1,031 | 1,031 | -157 | -13.2 | 12,900 | |
1,190 | 1,245 | 1,151 | 1,188 | -32 | -2.6 | 12,500 | |
1,207 | 1,350 | 1,182 | 1,220 | +12 | +1.0 | 42,100 | |
1,212 | 1,266 | 1,163 | 1,208 | +8 | +0.7 | 24,000 | |
1,191 | 1,331 | 1,163 | 1,200 | +25 | +2.1 | 13,200 | |
1,160 | 1,222 | 1,051 | 1,175 | +5 | +0.4 | 20,300 | |
1,280 | 1,328 | 1,102 | 1,170 | -118 | -9.2 | 23,800 | |
1,369 | 1,389 | 1,288 | 1,288 | -80 | -5.8 | 22,400 | |
1,351 | 1,512 | 1,310 | 1,368 | -11 | -0.8 | 27,200 | |
1,855 | 1,855 | 1,375 | 1,379 | -471 | -25.5 | 40,000 | |
1,767 | 1,909 | 1,701 | 1,850 | +83 | +4.7 | 29,800 | |
1,881 | 1,934 | 1,715 | 1,767 | -127 | -6.7 | 38,600 | |
1,692 | 1,914 | 1,666 | 1,894 | +192 | +11.3 | 34,300 | |
1,593 | 1,715 | 1,593 | 1,702 | +130 | +8.3 | 21,400 | |
1,932 | 2,007 | 1,450 | 1,572 | -347 | -18.1 | 66,700 | |
1,810 | 2,079 | 1,790 | 1,919 | +113 | +6.3 | 71,600 | |
2,080 | 2,279 | 1,640 | 1,806 | -274 | -13.2 | 97,600 | |
1,850 | 2,099 | 1,850 | 2,080 | +230 | +12.4 | 61,800 | |
1,630 | 1,897 | 1,595 | 1,850 | +180 | +10.8 | 84,300 | |
1,619 | 1,675 | 1,500 | 1,670 | +60 | +3.7 | 28,000 | |
1,610 | 1,638 | 1,590 | 1,610 | -5 | -0.3 | 37,100 | |
1,516 | 1,764 | 1,484 | 1,615 | +92 | +6.0 | 88,300 | |
1,481 | 1,560 | 1,453 | 1,523 | +2 | +0.1 | 8,600 | |
1,559 | 1,559 | 1,421 | 1,521 | -38 | -2.4 | 32,400 | |
1,585 | 1,598 | 1,461 | 1,559 | -31 | -1.9 | 26,200 | |
1,548 | 1,660 | 1,536 | 1,590 | +58 | +3.8 | 66,900 | |
1,605 | 1,610 | 1,512 | 1,532 | -73 | -4.5 | 79,300 | |
1,624 | 1,663 | 1,587 | 1,605 | -19 | -1.2 | 55,300 | |
1,611 | 1,625 | 1,580 | 1,624 | +14 | +0.9 | 56,200 | |
1,550 | 1,690 | 1,470 | 1,610 | +60 | +3.9 | 85,500 |