52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,380 | 3,500 | -20 | -0.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,445 | 1,113 | 1,127 | -174 | -13.4 | 102,400 | |
1,334 | 1,355 | 1,245 | 1,301 | -39 | -2.9 | 7,200 | |
1,179 | 1,355 | 1,168 | 1,340 | +131 | +10.8 | 6,400 | |
1,268 | 1,268 | 1,189 | 1,209 | -38 | -3.0 | 3,600 | |
1,260 | 1,288 | 1,156 | 1,247 | -68 | -5.2 | 5,300 | |
1,500 | 1,546 | 1,230 | 1,315 | -225 | -14.6 | 11,500 | |
1,549 | 1,549 | 1,500 | 1,540 | +10 | +0.7 | 2,200 | |
1,548 | 1,559 | 1,491 | 1,530 | -10 | -0.6 | 2,700 | |
1,438 | 1,599 | 1,438 | 1,540 | +102 | +7.1 | 4,400 | |
1,407 | 1,705 | 1,407 | 1,438 | +31 | +2.2 | 30,200 | |
1,352 | 1,425 | 1,302 | 1,407 | +85 | +6.4 | 7,200 | |
1,298 | 1,386 | 1,268 | 1,322 | +22 | +1.7 | 6,300 | |
1,387 | 1,400 | 1,248 | 1,300 | -117 | -8.3 | 6,500 | |
1,310 | 1,417 | 1,299 | 1,417 | +107 | +8.2 | 3,200 | |
1,225 | 1,410 | 1,193 | 1,310 | +85 | +6.9 | 26,600 | |
1,194 | 1,226 | 1,194 | 1,225 | +31 | +2.6 | 4,900 | |
1,150 | 1,194 | 1,114 | 1,194 | +20 | +1.7 | 2,900 | |
1,100 | 1,239 | 1,080 | 1,174 | +74 | +6.7 | 17,900 | |
1,012 | 1,167 | 998 | 1,100 | +58 | +5.6 | 15,600 | |
1,040 | 1,080 | 974 | 1,042 | -28 | -2.6 | 6,300 | |
908 | 1,090 | 875 | 1,070 | +162 | +17.8 | 35,000 | |
815 | 931 | 790 | 908 | +78 | +9.4 | 17,800 | |
850 | 859 | 796 | 830 | -30 | -3.5 | 20,200 | |
814 | 869 | 805 | 860 | +46 | +5.7 | 4,100 | |
848 | 884 | 806 | 814 | -76 | -8.5 | 6,600 | |
920 | 938 | 888 | 890 | -16 | -1.8 | 5,800 | |
900 | 965 | 875 | 906 | +26 | +3.0 | 6,100 | |
822 | 926 | 800 | 880 | +58 | +7.1 | 8,800 | |
716 | 830 | 716 | 822 | +46 | +5.9 | 18,500 | |
1,031 | 1,169 | 677 | 776 | -255 | -24.7 | 26,900 |