52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,380 | 3,500 | -20 | -0.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,340 | 1,690 | 1,800 | -330 | -15.5 | 32,700 | |
3,000 | 3,080 | 2,100 | 2,130 | -770 | -26.6 | 92,000 | |
1,130 | 3,470 | 1,000 | 2,900 | +2,020 | +229.5 | 388,100 | |
880 | 880 | 780 | 880 | +20 | +2.3 | 11,600 | |
890 | 900 | 760 | 860 | -30 | -3.4 | 5,200 | |
900 | 1,070 | 850 | 890 | -10 | -1.1 | 10,900 | |
1,030 | 1,030 | 840 | 900 | -110 | -10.9 | 5,900 | |
1,270 | 1,310 | 950 | 1,010 | -210 | -17.2 | 2,500 | |
1,300 | 1,330 | 850 | 1,220 | -80 | -6.2 | 26,900 | |
1,710 | 1,710 | 1,300 | 1,300 | -420 | -24.4 | 2,800 | |
1,500 | 1,900 | 1,400 | 1,720 | +220 | +14.7 | 7,100 | |
1,490 | 1,500 | 1,400 | 1,500 | -200 | -11.8 | 3,500 | |
1,800 | 1,800 | 1,650 | 1,700 | -90 | -5.0 | 6,700 | |
1,720 | 2,100 | 1,720 | 1,790 | +30 | +1.7 | 5,700 | |
1,800 | 2,150 | 1,700 | 1,760 | +110 | +6.7 | 12,000 | |
1,780 | 1,820 | 1,630 | 1,650 | -30 | -1.8 | 5,500 | |
1,600 | 1,680 | 1,600 | 1,680 | +50 | +3.1 | 2,100 | |
1,740 | 1,740 | 1,500 | 1,630 | +30 | +1.9 | 3,500 | |
1,700 | 1,700 | 1,600 | 1,600 | -70 | -4.2 | 1,800 | |
1,650 | 1,700 | 1,540 | 1,670 | -210 | -11.2 | 1,600 | |
1,710 | 1,900 | 1,510 | 1,880 | +150 | +8.7 | 3,000 | |
1,480 | 1,870 | 1,480 | 1,730 | +50 | +3.0 | 2,300 | |
1,700 | 1,700 | 1,550 | 1,680 | -80 | -4.5 | 1,400 | |
1,740 | 1,890 | 1,500 | 1,760 | +40 | +2.3 | 1,700 | |
1,770 | 1,910 | 1,710 | 1,720 | +30 | +1.8 | 3,200 | |
2,080 | 2,350 | 1,690 | 1,690 | -290 | -14.6 | 7,900 | |
1,870 | 2,030 | 1,870 | 1,980 | +10 | +0.5 | 2,600 | |
1,630 | 2,090 | 1,630 | 1,970 | -130 | -6.2 | 1,600 | |
1,860 | 2,100 | 1,600 | 2,100 | +240 | +12.9 | 2,300 | |
1,870 | 2,000 | 1,550 | 1,860 | - | - | 4,400 |