![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 3,614.0 | 52週安値 | 2,166.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,614.0 | 昨年来安値 | 2,166.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624.0 | 2,985.0 | 2,556.5 | 2,769.5 | +49.5 | +1.8 | 59,028,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489.0 | 516.0 | 485.0 | 488.0 | -1.0 | -0.2 | 65,434,000 | |
506.0 | 528.0 | 485.0 | 489.0 | -11.0 | -2.2 | 37,976,000 | |
471.0 | 520.0 | 462.0 | 500.0 | +24.0 | +5.0 | 57,278,000 | |
520.0 | 545.0 | 472.0 | 476.0 | -39.0 | -7.6 | 55,279,000 | |
558.0 | 599.0 | 515.0 | 515.0 | -42.0 | -7.5 | 46,719,000 | |
560.0 | 576.0 | 542.0 | 557.0 | +3.0 | +0.5 | 38,980,000 | |
606.0 | 613.0 | 532.0 | 554.0 | -56.0 | -9.2 | 35,209,000 | |
610.0 | 613.0 | 555.0 | 610.0 | -2.0 | -0.3 | 50,881,000 | |
541.0 | 627.0 | 541.0 | 612.0 | +69.0 | +12.7 | 52,021,000 | |
528.0 | 555.0 | 483.0 | 543.0 | +12.0 | +2.3 | 43,116,000 | |
557.0 | 580.0 | 516.0 | 531.0 | -32.0 | -5.7 | 40,462,000 | |
545.0 | 595.0 | 530.0 | 563.0 | +26.0 | +4.8 | 45,212,000 | |
490.0 | 539.0 | 469.0 | 537.0 | +47.0 | +9.6 | 28,471,000 | |
524.0 | 539.0 | 485.0 | 490.0 | -30.0 | -5.8 | 28,868,000 | |
509.0 | 534.0 | 492.0 | 520.0 | +1.0 | +0.2 | 29,872,000 | |
514.0 | 521.0 | 439.0 | 519.0 | +20.0 | +4.0 | 59,058,000 | |
580.0 | 595.0 | 475.0 | 499.0 | -73.0 | -12.8 | 76,198,000 | |
575.0 | 668.0 | 566.0 | 572.0 | -3.0 | -0.5 | 46,539,000 | |
594.0 | 611.0 | 561.0 | 575.0 | -17.0 | -2.9 | 41,202,000 | |
532.0 | 605.0 | 532.0 | 592.0 | +50.0 | +9.2 | 67,387,000 | |
464.0 | 548.0 | 459.0 | 542.0 | +87.0 | +19.1 | 54,913,000 | |
425.0 | 464.0 | 419.0 | 455.0 | +28.0 | +6.6 | 32,666,000 | |
435.0 | 453.0 | 414.0 | 427.0 | -9.0 | -2.1 | 32,087,000 | |
454.0 | 460.0 | 423.0 | 436.0 | -20.0 | -4.4 | 35,567,000 | |
433.0 | 471.0 | 432.0 | 456.0 | +22.0 | +5.1 | 34,916,000 | |
470.0 | 478.0 | 434.0 | 434.0 | -36.0 | -7.7 | 37,852,000 | |
439.0 | 470.0 | 426.0 | 470.0 | +35.0 | +8.0 | 46,082,000 | |
381.0 | 437.0 | 362.0 | 435.0 | +59.0 | +15.7 | 41,851,000 | |
427.0 | 427.0 | 363.0 | 376.0 | -51.0 | -11.9 | 39,136,000 | |
460.0 | 468.0 | 417.0 | 427.0 | -42.0 | -9.0 | 47,350,000 |