![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 3,614.0 | 52週安値 | 2,166.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,614.0 | 昨年来安値 | 2,166.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624.0 | 2,985.0 | 2,556.5 | 2,769.5 | +49.5 | +1.8 | 59,028,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426.0 | 470.0 | 393.0 | 405.0 | -20.0 | -4.7 | 110,630,000 | |
452.0 | 479.0 | 422.0 | 425.0 | -25.0 | -5.6 | 107,705,000 | |
335.0 | 455.0 | 335.0 | 450.0 | +107.0 | +31.2 | 115,886,000 | |
349.0 | 369.0 | 321.0 | 343.0 | -21.0 | -5.8 | 113,584,000 | |
339.0 | 380.0 | 311.0 | 364.0 | +15.0 | +4.3 | 104,350,000 | |
397.0 | 413.0 | 337.0 | 349.0 | -53.0 | -13.2 | 81,402,000 | |
402.0 | 440.0 | 389.0 | 402.0 | +20.0 | +5.2 | 126,646,000 | |
388.0 | 416.0 | 319.0 | 382.0 | -9.0 | -2.3 | 121,005,000 | |
383.0 | 419.0 | 346.0 | 391.0 | +16.0 | +4.3 | 150,608,000 | |
398.0 | 430.0 | 341.0 | 375.0 | -19.0 | -4.8 | 113,410,000 | |
332.0 | 422.0 | 330.0 | 394.0 | +72.0 | +22.4 | 147,997,000 | |
309.0 | 362.0 | 297.0 | 322.0 | +5.0 | +1.6 | 122,192,000 | |
262.0 | 349.0 | 252.0 | 317.0 | +52.0 | +19.6 | 108,437,000 | |
246.0 | 305.0 | 238.0 | 265.0 | +26.0 | +10.9 | 108,854,000 | |
285.0 | 287.0 | 223.0 | 239.0 | -48.0 | -16.7 | 73,780,000 | |
371.0 | 387.0 | 265.0 | 287.0 | -49.0 | -14.6 | 101,485,000 | |
537.0 | 545.0 | 262.0 | 336.0 | -185.0 | -35.5 | 173,459,000 | |
612.0 | 627.0 | 491.0 | 521.0 | -109.0 | -17.3 | 119,878,000 | |
589.0 | 635.0 | 516.0 | 630.0 | +48.0 | +8.2 | 138,666,000 | |
519.0 | 605.0 | 519.0 | 582.0 | +62.0 | +11.9 | 127,979,000 | |
500.0 | 610.0 | 480.0 | 520.0 | +26.0 | +5.3 | 174,414,000 | |
445.0 | 496.0 | 440.0 | 494.0 | +48.0 | +10.8 | 73,134,000 | |
419.0 | 468.0 | 398.0 | 446.0 | +29.0 | +7.0 | 119,937,000 | |
432.0 | 446.0 | 376.0 | 417.0 | -45.0 | -9.7 | 96,462,000 | |
430.0 | 490.0 | 411.0 | 462.0 | +37.0 | +8.7 | 89,616,000 | |
522.0 | 523.0 | 395.0 | 425.0 | -97.0 | -18.6 | 90,548,000 | |
550.0 | 567.0 | 512.0 | 522.0 | -28.0 | -5.1 | 56,014,000 | |
598.0 | 615.0 | 508.0 | 550.0 | -46.0 | -7.7 | 131,920,000 | |
490.0 | 596.0 | 487.0 | 596.0 | +91.0 | +18.0 | 102,404,000 | |
486.0 | 512.0 | 466.0 | 505.0 | +19.0 | +3.9 | 62,360,000 |