![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.31 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,614.0 | 52週安値 | 2,166.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,614.0 | 昨年来安値 | 2,166.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624.0 | 2,985.0 | 2,556.5 | 2,769.5 | +49.5 | +1.8 | 59,028,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582.0 | 674.0 | 545.0 | 626.0 | +39.0 | +6.6 | 96,456,000 | |
646.0 | 668.0 | 557.0 | 587.0 | -50.0 | -7.8 | 81,942,000 | |
598.0 | 646.0 | 553.0 | 637.0 | +33.0 | +5.5 | 102,193,000 | |
604.0 | 650.0 | 556.0 | 604.0 | -9.0 | -1.5 | 150,997,000 | |
679.0 | 685.0 | 587.0 | 613.0 | -52.0 | -7.8 | 121,434,000 | |
618.0 | 697.0 | 577.0 | 665.0 | +51.0 | +8.3 | 141,805,000 | |
524.0 | 651.0 | 504.0 | 614.0 | +96.0 | +18.5 | 207,205,000 | |
473.0 | 534.0 | 468.0 | 518.0 | +53.0 | +11.4 | 111,962,000 | |
443.0 | 475.0 | 420.0 | 465.0 | +30.0 | +6.9 | 120,333,000 | |
500.0 | 507.0 | 402.0 | 435.0 | -75.0 | -14.7 | 97,504,000 | |
446.0 | 517.0 | 416.0 | 510.0 | +52.0 | +11.4 | 91,917,000 | |
484.0 | 495.0 | 421.0 | 458.0 | -18.0 | -3.8 | 107,679,000 | |
620.0 | 638.0 | 432.0 | 476.0 | -144.0 | -23.2 | 168,705,000 | |
627.0 | 643.0 | 612.0 | 620.0 | -2.0 | -0.3 | 92,369,000 | |
598.0 | 633.0 | 557.0 | 622.0 | +25.0 | +4.2 | 120,737,000 | |
614.0 | 621.0 | 565.0 | 597.0 | -5.0 | -0.8 | 135,026,000 | |
538.0 | 609.0 | 530.0 | 602.0 | +66.0 | +12.3 | 182,223,000 | |
706.0 | 719.0 | 486.0 | 536.0 | -165.0 | -23.5 | 244,098,000 | |
706.0 | 758.0 | 673.0 | 701.0 | -2.0 | -0.3 | 130,802,000 | |
637.0 | 718.0 | 633.0 | 703.0 | +73.0 | +11.6 | 121,004,000 | |
615.0 | 657.0 | 609.0 | 630.0 | +10.0 | +1.6 | 102,134,000 | |
550.0 | 639.0 | 535.0 | 620.0 | +63.0 | +11.3 | 150,889,000 | |
542.0 | 569.0 | 514.0 | 557.0 | +25.0 | +4.7 | 190,995,000 | |
466.0 | 538.0 | 454.0 | 532.0 | +60.0 | +12.7 | 123,301,000 | |
467.0 | 493.0 | 435.0 | 472.0 | -5.0 | -1.0 | 143,393,000 | |
476.0 | 511.0 | 449.0 | 477.0 | -3.0 | -0.6 | 132,951,000 | |
519.0 | 573.0 | 473.0 | 480.0 | -44.0 | -8.4 | 220,472,000 | |
519.0 | 546.0 | 481.0 | 524.0 | -6.0 | -1.1 | 150,100,000 | |
485.0 | 540.0 | 472.0 | 530.0 | +46.0 | +9.5 | 117,752,000 | |
406.0 | 493.0 | 402.0 | 484.0 | +79.0 | +19.5 | 95,069,000 |