![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 3,614.0 | 52週安値 | 2,166.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,614.0 | 昨年来安値 | 2,166.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624.0 | 2,985.0 | 2,556.5 | 2,769.5 | +49.5 | +1.8 | 59,028,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250.0 | 4,295.0 | 3,893.0 | 4,061.0 | -235.5 | -5.5 | 99,874,500 | |
4,297.5 | 4,400.0 | 4,092.0 | 4,296.5 | -3.5 | -0.1 | 82,260,900 | |
4,318.0 | 4,617.0 | 4,025.5 | 4,300.0 | -18.0 | -0.4 | 117,123,800 | |
4,140.0 | 4,328.0 | 3,905.5 | 4,318.0 | +719.0 | +20.0 | 134,883,300 | |
3,556.0 | 3,618.0 | 3,050.0 | 3,599.0 | -27.0 | -0.7 | 125,219,500 | |
2,967.0 | 3,638.0 | 2,941.5 | 3,626.0 | +670.5 | +22.7 | 104,126,700 | |
2,946.5 | 3,029.0 | 2,811.0 | 2,955.5 | -10.5 | -0.4 | 61,329,000 | |
2,804.0 | 3,064.5 | 2,792.0 | 2,966.0 | +161.0 | +5.7 | 61,026,000 | |
2,720.0 | 2,865.0 | 2,707.0 | 2,805.0 | +110.0 | +4.1 | 74,421,300 | |
2,708.0 | 2,757.0 | 2,380.0 | 2,695.0 | +10.0 | +0.4 | 106,777,700 | |
2,810.0 | 2,960.0 | 2,612.0 | 2,685.0 | -107.0 | -3.8 | 80,037,000 | |
2,716.0 | 2,843.0 | 2,527.0 | 2,792.0 | +39.0 | +1.4 | 76,582,400 | |
2,800.0 | 2,854.0 | 2,566.0 | 2,753.0 | -94.0 | -3.3 | 81,207,800 | |
2,981.0 | 3,090.0 | 2,825.0 | 2,847.0 | -168.0 | -5.6 | 94,807,200 | |
2,920.0 | 3,015.0 | 2,750.0 | 3,015.0 | +123.0 | +4.3 | 127,863,200 | |
2,678.0 | 2,900.0 | 2,590.0 | 2,892.0 | +221.0 | +8.3 | 111,946,100 | |
2,750.0 | 2,856.0 | 2,624.0 | 2,671.0 | -39.0 | -1.4 | 158,076,000 | |
2,389.0 | 2,768.0 | 2,378.0 | 2,710.0 | +321.0 | +13.4 | 131,619,000 | |
2,499.0 | 2,665.0 | 2,286.0 | 2,389.0 | -33.0 | -1.4 | 229,551,000 | |
2,497.0 | 2,882.0 | 2,418.0 | 2,422.0 | -23.0 | -0.9 | 258,633,000 | |
2,241.0 | 2,467.0 | 1,950.0 | 2,445.0 | +96.0 | +4.1 | 302,460,000 | |
1,807.0 | 2,765.0 | 1,742.0 | 2,349.0 | +509.0 | +27.7 | 297,910,000 | |
1,434.0 | 1,923.0 | 1,330.0 | 1,840.0 | +379.0 | +25.9 | 212,411,000 | |
1,381.0 | 1,609.0 | 1,371.0 | 1,461.0 | +75.0 | +5.4 | 136,253,000 | |
1,249.0 | 1,443.0 | 1,217.0 | 1,386.0 | +155.0 | +12.6 | 165,355,000 | |
1,130.0 | 1,244.0 | 1,052.0 | 1,231.0 | +155.0 | +14.4 | 152,993,000 | |
933.0 | 1,086.0 | 883.0 | 1,076.0 | +151.0 | +16.3 | 120,581,000 | |
769.0 | 931.0 | 763.0 | 925.0 | +158.0 | +20.6 | 151,255,000 | |
649.0 | 773.0 | 632.0 | 767.0 | +119.0 | +18.4 | 131,319,000 | |
623.0 | 692.0 | 605.0 | 648.0 | +22.0 | +3.5 | 81,719,000 |