![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 3,614.0 | 52週安値 | 2,166.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,614.0 | 昨年来安値 | 2,166.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624.0 | 2,985.0 | 2,556.5 | 2,769.5 | +49.5 | +1.8 | 59,028,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723.0 | 2,945.0 | 2,589.0 | 2,619.5 | -140.5 | -5.1 | 58,591,500 | |
2,700.0 | 2,900.0 | 2,630.0 | 2,760.0 | +46.5 | +1.7 | 58,526,700 | |
2,869.5 | 2,887.0 | 2,689.5 | 2,713.5 | -153.0 | -5.3 | 51,154,200 | |
3,084.0 | 3,167.0 | 2,866.5 | 2,866.5 | -256.5 | -8.2 | 49,358,500 | |
3,052.0 | 3,143.0 | 2,868.5 | 3,123.0 | +83.0 | +2.7 | 44,139,800 | |
2,840.0 | 3,184.0 | 2,832.5 | 3,040.0 | +194.0 | +6.8 | 59,531,700 | |
2,533.5 | 2,912.0 | 2,411.5 | 2,846.0 | +301.5 | +11.8 | 67,904,600 | |
2,675.0 | 2,858.0 | 2,539.0 | 2,544.5 | -74.5 | -2.8 | 45,469,100 | |
2,472.0 | 2,667.0 | 2,468.0 | 2,619.0 | +97.0 | +3.8 | 43,985,000 | |
2,670.5 | 2,680.5 | 2,436.5 | 2,522.0 | -198.5 | -7.3 | 56,167,300 | |
2,572.5 | 2,890.0 | 2,558.5 | 2,720.5 | +198.0 | +7.8 | 48,094,000 | |
2,790.5 | 2,864.5 | 2,517.0 | 2,522.5 | -304.0 | -10.8 | 60,750,500 | |
2,542.5 | 2,877.5 | 2,476.0 | 2,826.5 | +274.5 | +10.8 | 58,123,600 | |
2,277.0 | 2,585.0 | 2,227.0 | 2,552.0 | +192.0 | +8.1 | 62,480,000 | |
2,568.5 | 2,626.5 | 2,208.5 | 2,360.0 | -163.0 | -6.5 | 69,679,200 | |
3,045.0 | 3,075.0 | 2,495.0 | 2,523.0 | -530.0 | -17.4 | 101,569,100 | |
3,410.0 | 3,487.0 | 2,917.0 | 3,053.0 | -427.0 | -12.3 | 80,020,400 | |
3,286.0 | 3,498.0 | 3,047.0 | 3,480.0 | +179.0 | +5.4 | 65,607,900 | |
3,278.0 | 3,387.0 | 3,161.0 | 3,301.0 | +47.0 | +1.4 | 63,114,400 | |
3,203.0 | 3,282.0 | 3,064.0 | 3,254.0 | +29.0 | +0.9 | 61,000,500 | |
3,331.0 | 3,482.0 | 3,172.0 | 3,225.0 | -105.0 | -3.2 | 72,718,600 | |
3,710.0 | 3,736.0 | 3,327.0 | 3,330.0 | -349.0 | -9.5 | 66,593,000 | |
3,471.0 | 3,704.0 | 3,469.0 | 3,679.0 | +192.0 | +5.5 | 65,026,000 | |
3,741.0 | 3,758.0 | 3,414.0 | 3,487.0 | -293.0 | -7.8 | 73,023,700 | |
3,651.0 | 3,857.0 | 3,502.0 | 3,780.0 | +162.0 | +4.5 | 89,134,500 | |
3,612.0 | 3,842.0 | 3,595.0 | 3,618.0 | +35.0 | +1.0 | 69,258,000 | |
3,681.0 | 3,753.0 | 3,400.0 | 3,583.0 | -86.0 | -2.3 | 99,202,500 | |
3,899.0 | 4,012.0 | 3,562.0 | 3,669.0 | -219.0 | -5.6 | 122,959,700 | |
4,066.0 | 4,114.0 | 3,886.0 | 3,888.0 | -172.0 | -4.2 | 82,764,900 | |
3,858.0 | 4,107.0 | 3,777.0 | 4,060.0 | +204.0 | +5.3 | 65,670,100 |