![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 3,614.0 | 52週安値 | 2,166.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,614.0 | 昨年来安値 | 2,166.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624.0 | 2,985.0 | 2,556.5 | 2,769.5 | +49.5 | +1.8 | 59,028,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510.0 | 510.0 | 450.0 | 469.0 | -42.0 | -8.2 | 34,916,000 | |
590.0 | 605.0 | 492.0 | 511.0 | -61.0 | -10.7 | 56,030,000 | |
595.0 | 605.0 | 543.0 | 572.0 | -26.0 | -4.3 | 48,054,000 | |
650.0 | 712.0 | 589.0 | 598.0 | -50.0 | -7.7 | 101,452,000 | |
630.0 | 675.0 | 607.0 | 648.0 | +23.0 | +3.7 | 34,726,000 | |
700.0 | 749.0 | 620.0 | 625.0 | -84.0 | -11.8 | 49,276,000 | |
620.0 | 715.0 | 568.0 | 709.0 | +69.0 | +10.8 | 39,796,000 | |
562.0 | 668.0 | 558.0 | 640.0 | +78.0 | +13.9 | 53,657,000 | |
520.0 | 565.0 | 495.0 | 562.0 | +42.0 | +8.1 | 34,658,000 | |
600.0 | 616.0 | 513.0 | 520.0 | -79.0 | -13.2 | 38,860,000 | |
575.0 | 663.0 | 558.0 | 599.0 | +51.0 | +9.3 | 45,589,000 | |
786.0 | 787.0 | 471.0 | 548.0 | -248.0 | -31.2 | 57,376,000 | |
830.0 | 861.0 | 784.0 | 796.0 | -44.0 | -5.2 | 29,805,000 | |
920.0 | 928.0 | 827.0 | 840.0 | -78.0 | -8.5 | 33,922,000 | |
820.0 | 918.0 | 799.0 | 918.0 | +89.0 | +10.7 | 30,016,000 | |
920.0 | 944.0 | 816.0 | 829.0 | -70.0 | -7.8 | 39,138,000 | |
864.0 | 919.0 | 821.0 | 899.0 | +65.0 | +7.8 | 26,277,000 | |
861.0 | 925.0 | 805.0 | 834.0 | -31.0 | -3.6 | 37,237,000 | |
840.0 | 888.0 | 793.0 | 865.0 | +5.0 | +0.6 | 27,996,000 | |
724.0 | 864.0 | 696.0 | 860.0 | +166.0 | +23.9 | 40,713,000 | |
785.0 | 800.0 | 680.0 | 694.0 | -89.0 | -11.4 | 20,275,000 | |
760.0 | 790.0 | 703.0 | 783.0 | +23.0 | +3.0 | 26,091,000 | |
652.0 | 766.0 | 608.0 | 760.0 | +88.0 | +13.1 | 38,672,000 | |
714.0 | 750.0 | 641.0 | 672.0 | -34.0 | -4.8 | 21,309,000 | |
775.0 | 789.0 | 700.0 | 706.0 | -79.0 | -10.1 | 18,622,000 | |
750.0 | 835.0 | 740.0 | 785.0 | +15.0 | +1.9 | 29,682,000 | |
816.0 | 853.0 | 695.0 | 770.0 | -30.0 | -3.8 | 28,265,000 | |
860.0 | 900.0 | 770.0 | 800.0 | -25.0 | -3.0 | 23,957,000 | |
816.0 | 921.0 | 715.0 | 825.0 | -8.0 | -1.0 | 39,425,000 | |
731.0 | 848.0 | 700.0 | 833.0 | - | - | 26,013,000 |