52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,856.5 | 1,688.5 | 1,734.0 | -78.0 | -4.3 | 194,869,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934.9 | 1,023.3 | 861.6 | 916.6 | -31.7 | -3.3 | 469,288,393 | |
811.6 | 973.3 | 796.6 | 948.3 | +176.7 | +22.9 | 750,551,406 | |
766.6 | 836.6 | 676.6 | 771.6 | -25.0 | -3.1 | 738,397,684 | |
703.3 | 838.3 | 671.6 | 796.6 | +106.7 | +15.5 | 714,304,443 | |
665.9 | 769.9 | 619.9 | 689.9 | +54.6 | +8.6 | 721,583,716 | |
689.9 | 746.6 | 547.6 | 635.3 | -59.6 | -8.6 | 863,589,236 | |
826.6 | 919.9 | 600.6 | 694.9 | -105.0 | -13.1 | 581,468,815 | |
1,063.3 | 1,063.3 | 591.6 | 799.9 | -230.0 | -22.3 | 1,013,948,039 | |
1,163.3 | 1,243.3 | 999.9 | 1,029.9 | -163.4 | -13.7 | 676,422,764 | |
1,146.6 | 1,269.9 | 1,079.9 | 1,193.3 | +30.0 | +2.6 | 505,051,151 | |
1,216.6 | 1,283.3 | 1,119.9 | 1,163.3 | -40.0 | -3.3 | 561,673,117 | |
1,186.6 | 1,303.3 | 1,149.9 | 1,203.3 | +26.7 | +2.3 | 714,500,345 | |
1,086.6 | 1,183.3 | 1,039.9 | 1,176.6 | +76.7 | +7.0 | 457,785,678 | |
966.6 | 1,163.3 | 921.6 | 1,099.9 | +151.6 | +16.0 | 541,330,813 | |
1,033.3 | 1,053.3 | 869.9 | 948.3 | -138.3 | -12.7 | 596,604,266 | |
1,109.9 | 1,169.9 | 1,033.3 | 1,086.6 | -20.0 | -1.8 | 459,395,494 | |
1,216.6 | 1,219.9 | 963.3 | 1,106.6 | -143.3 | -11.5 | 588,394,684 | |
1,269.9 | 1,319.9 | 1,203.3 | 1,249.9 | -3.4 | -0.3 | 338,885,189 | |
1,443.3 | 1,466.6 | 1,176.6 | 1,253.3 | -180.0 | -12.6 | 553,091,531 | |
1,289.9 | 1,439.9 | 1,219.9 | 1,433.3 | +146.7 | +11.4 | 491,032,010 | |
1,276.6 | 1,309.9 | 1,209.9 | 1,286.6 | +13.3 | +1.0 | 389,464,195 | |
1,446.6 | 1,453.3 | 1,143.3 | 1,273.3 | -160.0 | -11.2 | 575,556,356 | |
1,499.9 | 1,533.3 | 1,409.9 | 1,433.3 | -66.6 | -4.4 | 362,522,125 | |
1,426.6 | 1,506.6 | 1,383.3 | 1,499.9 | +73.3 | +5.1 | 345,890,259 | |
1,369.9 | 1,426.6 | 1,336.6 | 1,426.6 | +50.0 | +3.6 | 383,855,039 | |
1,383.3 | 1,423.3 | 1,316.6 | 1,376.6 | +6.7 | +0.5 | 558,721,687 | |
1,473.3 | 1,473.3 | 1,349.9 | 1,369.9 | -103.4 | -7.0 | 600,757,508 | |
1,583.3 | 1,646.6 | 1,443.3 | 1,473.3 | -110.0 | -6.9 | 439,255,993 | |
1,586.6 | 1,639.9 | 1,496.6 | 1,583.3 | +16.7 | +1.1 | 382,479,225 | |
1,359.9 | 1,579.9 | 1,319.9 | 1,566.6 | +200.0 | +14.6 | 401,077,911 |