52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,856.5 | 1,688.5 | 1,734.0 | -78.0 | -4.3 | 194,869,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058.3 | 1,137.3 | 897.8 | 1,110.6 | +62.7 | +6.0 | 354,317,043 | |
977.6 | 1,053.6 | 969.4 | 1,047.9 | +85.5 | +8.9 | 233,201,932 | |
1,063.6 | 1,074.6 | 953.9 | 962.4 | -94.2 | -8.9 | 260,790,808 | |
918.9 | 1,070.3 | 916.9 | 1,056.6 | +109.5 | +11.6 | 335,673,657 | |
862.1 | 979.1 | 805.6 | 947.1 | +89.7 | +10.5 | 303,317,733 | |
1,042.9 | 1,044.6 | 819.6 | 857.4 | -192.9 | -18.4 | 339,123,691 | |
947.6 | 1,053.6 | 937.3 | 1,050.3 | +52.9 | +5.3 | 266,361,564 | |
1,026.6 | 1,066.6 | 922.9 | 997.4 | -31.2 | -3.0 | 343,697,537 | |
966.6 | 1,073.6 | 953.8 | 1,028.6 | +66.3 | +6.9 | 346,015,960 | |
1,113.3 | 1,147.6 | 908.6 | 962.3 | -151.3 | -13.6 | 419,758,498 | |
1,273.6 | 1,281.9 | 1,053.6 | 1,113.6 | -189.7 | -14.6 | 388,308,883 | |
1,349.9 | 1,374.3 | 1,257.6 | 1,303.3 | -30.6 | -2.3 | 244,018,240 | |
1,324.6 | 1,371.9 | 1,303.6 | 1,333.9 | -14.0 | -1.0 | 208,027,480 | |
1,184.9 | 1,380.6 | 1,170.6 | 1,347.9 | +168.3 | +14.3 | 279,955,300 | |
1,266.6 | 1,324.3 | 1,150.6 | 1,179.6 | -95.0 | -7.5 | 298,740,287 | |
1,428.3 | 1,499.6 | 1,171.4 | 1,274.6 | -51.8 | -3.9 | 372,549,425 | |
1,319.9 | 1,349.8 | 1,231.6 | 1,326.4 | +6.0 | +0.5 | 250,458,405 | |
1,423.9 | 1,430.8 | 1,306.1 | 1,320.4 | -99.9 | -7.0 | 286,414,664 | |
1,366.6 | 1,441.4 | 1,343.3 | 1,420.3 | +73.2 | +5.4 | 224,792,848 | |
1,297.3 | 1,466.6 | 1,284.9 | 1,347.1 | +46.2 | +3.6 | 324,494,945 | |
1,332.6 | 1,389.9 | 1,300.9 | 1,300.9 | -15.5 | -1.2 | 311,975,220 | |
1,181.3 | 1,333.3 | 1,168.1 | 1,316.4 | +122.8 | +10.3 | 349,152,792 | |
1,176.3 | 1,237.3 | 1,139.9 | 1,193.6 | +18.3 | +1.6 | 336,161,462 | |
1,199.3 | 1,255.9 | 1,127.4 | 1,175.3 | -15.1 | -1.3 | 421,245,612 | |
1,242.9 | 1,250.4 | 1,154.9 | 1,190.4 | +30.8 | +2.7 | 483,575,436 | |
1,258.9 | 1,262.6 | 1,079.6 | 1,159.6 | -107.0 | -8.4 | 433,001,530 | |
1,176.3 | 1,276.6 | 1,153.6 | 1,266.6 | +95.7 | +8.2 | 322,243,422 | |
1,200.6 | 1,205.9 | 1,129.1 | 1,170.9 | -47.0 | -3.9 | 272,419,524 | |
1,178.9 | 1,232.6 | 1,170.6 | 1,217.9 | +39.0 | +3.3 | 332,798,428 | |
1,196.3 | 1,216.3 | 1,165.3 | 1,178.9 | -8.7 | -0.7 | 308,485,585 |