米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.16% | -1.53% | -0.88% | ||||
| 52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,782.5 | 1,856.5 | 1,688.5 | 1,734.0 | -78.0 | -4.3 | 194,869,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 748.3 | 828.3 | 703.3 | 778.3 | +46.7 | +6.4 | 288,376,084 | |
| 664.9 | 783.3 | 638.3 | 731.6 | +86.7 | +13.4 | 310,691,506 | |
| 716.6 | 826.6 | 514.9 | 644.9 | -70.0 | -9.8 | 484,833,048 | |
| 979.9 | 986.6 | 706.6 | 714.9 | -231.7 | -24.5 | 371,800,318 | |
| 929.9 | 964.9 | 866.6 | 946.6 | +33.3 | +3.6 | 275,876,758 | |
| 846.6 | 928.3 | 813.3 | 913.3 | +80.0 | +9.6 | 256,946,570 | |
| 886.6 | 938.3 | 821.6 | 833.3 | +5.0 | +0.6 | 240,242,402 | |
| 853.3 | 893.3 | 778.3 | 828.3 | -25.0 | -2.9 | 196,279,962 | |
| 761.6 | 893.3 | 731.6 | 853.3 | +88.4 | +11.6 | 385,323,854 | |
| 739.9 | 818.3 | 731.6 | 764.9 | +21.6 | +2.9 | 271,838,718 | |
| 701.6 | 769.9 | 693.3 | 743.3 | +33.4 | +4.7 | 345,129,452 | |
| 638.3 | 726.6 | 619.9 | 709.9 | +63.3 | +9.8 | 226,136,262 | |
| 633.3 | 674.9 | 616.6 | 646.6 | +18.3 | +2.9 | 146,653,466 | |
| 654.9 | 674.9 | 584.9 | 628.3 | -35.0 | -5.3 | 126,907,270 | |
| 664.9 | 701.6 | 613.3 | 663.3 | +13.4 | +2.1 | 187,447,874 | |
| 666.6 | 736.6 | 604.9 | 649.9 | -16.7 | -2.5 | 237,224,372 | |
| 593.3 | 686.6 | 579.9 | 666.6 | +65.0 | +10.8 | 210,776,108 | |
| 608.3 | 653.3 | 563.3 | 601.6 | +10.0 | +1.7 | 164,341,644 | |
| 796.6 | 833.3 | 591.6 | 591.6 | -213.3 | -26.5 | 251,000,510 | |
| 693.3 | 819.9 | 668.3 | 804.9 | +98.3 | +13.9 | 184,939,850 | |
| 593.3 | 716.6 | 583.3 | 706.6 | +106.7 | +17.8 | 169,279,692 | |
| 583.3 | 691.6 | 583.3 | 599.9 | +28.3 | +5.0 | 215,090,150 | |
| 641.6 | 683.3 | 563.3 | 571.6 | -61.7 | -9.7 | 158,959,590 | |
| 703.3 | 749.9 | 599.9 | 633.3 | -66.6 | -9.5 | 176,905,770 | |
| 733.3 | 769.9 | 668.3 | 699.9 | -33.4 | -4.6 | 129,049,290 | |
| 733.3 | 746.6 | 664.9 | 733.3 | -10.0 | -1.3 | 122,449,224 | |
| 741.6 | 793.3 | 683.3 | 743.3 | +10.0 | +1.4 | 161,671,616 | |
| 819.9 | 868.3 | 733.3 | 733.3 | -95.0 | -11.5 | 177,067,770 | |
| 879.9 | 899.9 | 818.3 | 828.3 | -26.6 | -3.1 | 144,217,442 | |
| 838.3 | 908.3 | 831.6 | 854.9 | － | － | 210,278,102 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
