38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 604 | 605 | -20 | -3.2 | 408,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 973 | 762 | 965 | +162 | +20.2 | 337,000 | |
790 | 827 | 640 | 803 | +23 | +2.9 | 219,400 | |
840 | 868 | 750 | 780 | -20 | -2.5 | 109,800 | |
640 | 870 | 615 | 800 | +170 | +27.0 | 191,700 | |
620 | 635 | 593 | 630 | +45 | +7.7 | 88,200 | |
600 | 665 | 582 | 585 | -15 | -2.5 | 236,000 | |
600 | 608 | 559 | 600 | +10 | +1.7 | 118,900 | |
600 | 600 | 528 | 590 | +13 | +2.3 | 64,700 | |
610 | 635 | 575 | 577 | -33 | -5.4 | 95,800 | |
616 | 635 | 600 | 610 | +8 | +1.3 | 80,400 | |
650 | 650 | 561 | 602 | -35 | -5.5 | 78,800 | |
610 | 670 | 590 | 637 | +38 | +6.3 | 132,000 | |
576 | 610 | 540 | 599 | +43 | +7.7 | 124,000 | |
550 | 563 | 516 | 556 | +20 | +3.7 | 98,300 | |
541 | 569 | 482 | 536 | -5 | -0.9 | 135,300 | |
595 | 599 | 501 | 541 | -40 | -6.9 | 167,800 | |
600 | 620 | 543 | 581 | -34 | -5.5 | 803,400 | |
385 | 618 | 351 | 615 | +240 | +64.0 | 513,600 | |
376 | 405 | 351 | 375 | +15 | +4.2 | 193,000 | |
379 | 380 | 350 | 360 | -20 | -5.3 | 338,900 | |
393 | 410 | 351 | 380 | -3 | -0.8 | 114,200 | |
394 | 401 | 365 | 383 | +8 | +2.1 | 158,200 | |
390 | 405 | 370 | 375 | +1 | +0.3 | 75,100 | |
400 | 400 | 373 | 374 | -6 | -1.6 | 82,500 | |
380 | 400 | 370 | 380 | 0 | 0.0 | 65,500 | |
380 | 406 | 360 | 380 | +15 | +4.1 | 106,300 | |
385 | 390 | 360 | 365 | -20 | -5.2 | 44,700 | |
331 | 400 | 330 | 385 | +55 | +16.7 | 73,200 | |
340 | 340 | 320 | 330 | -10 | -2.9 | 41,300 | |
360 | 360 | 330 | 340 | -20 | -5.6 | 76,100 |