38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 604 | 605 | -20 | -3.2 | 408,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 974 | 845 | 861 | -82 | -8.7 | 430,500 | |
987 | 987 | 850 | 943 | -44 | -4.5 | 292,000 | |
1,085 | 1,085 | 887 | 987 | -98 | -9.0 | 376,500 | |
1,080 | 1,092 | 956 | 1,085 | +12 | +1.1 | 369,400 | |
1,200 | 1,231 | 931 | 1,073 | -177 | -14.2 | 584,400 | |
1,157 | 1,250 | 1,081 | 1,250 | +110 | +9.6 | 373,700 | |
1,058 | 1,140 | 990 | 1,140 | +92 | +8.8 | 463,000 | |
1,073 | 1,100 | 1,004 | 1,048 | -5 | -0.5 | 600,300 | |
1,149 | 1,149 | 996 | 1,053 | -97 | -8.4 | 716,300 | |
1,370 | 1,420 | 850 | 1,150 | -220 | -16.1 | 1,138,200 | |
1,214 | 1,450 | 1,212 | 1,370 | +155 | +12.8 | 880,300 | |
1,240 | 1,280 | 1,177 | 1,215 | -7 | -0.6 | 403,000 | |
1,139 | 1,223 | 1,100 | 1,222 | +99 | +8.8 | 588,500 | |
986 | 1,188 | 926 | 1,123 | +141 | +14.4 | 532,800 | |
1,131 | 1,131 | 972 | 982 | -128 | -11.5 | 656,200 | |
1,107 | 1,165 | 1,051 | 1,110 | +45 | +4.2 | 299,700 | |
1,140 | 1,239 | 956 | 1,065 | -60 | -5.3 | 904,100 | |
1,113 | 1,142 | 1,017 | 1,125 | +42 | +3.9 | 577,600 | |
1,225 | 1,293 | 1,050 | 1,083 | -152 | -12.3 | 721,300 | |
1,530 | 1,550 | 1,157 | 1,235 | -327 | -20.9 | 1,359,600 | |
1,198 | 1,615 | 1,171 | 1,562 | +378 | +31.9 | 1,576,300 | |
1,150 | 1,220 | 1,120 | 1,184 | +34 | +3.0 | 627,600 | |
1,180 | 1,184 | 1,057 | 1,150 | -30 | -2.5 | 666,500 | |
1,165 | 1,265 | 1,142 | 1,180 | +1 | +0.1 | 544,400 | |
1,168 | 1,199 | 1,032 | 1,179 | +2 | +0.2 | 1,188,100 | |
1,161 | 1,250 | 1,083 | 1,177 | +3 | +0.3 | 504,500 | |
1,029 | 1,210 | 891 | 1,174 | +175 | +17.5 | 469,200 | |
1,050 | 1,077 | 952 | 999 | -52 | -4.9 | 422,600 | |
1,180 | 1,218 | 1,011 | 1,051 | -133 | -11.2 | 547,000 | |
1,025 | 1,200 | 897 | 1,184 | +139 | +13.3 | 693,600 |