![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 620 | 640 | -33 | -4.9 | 5,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 609 | 485 | 589 | +91 | +18.3 | 28,611,000 | |
510 | 526 | 468 | 498 | -10 | -2.0 | 10,338,000 | |
518 | 536 | 490 | 508 | -8 | -1.6 | 9,439,000 | |
537 | 580 | 507 | 516 | -26 | -4.8 | 7,261,000 | |
530 | 583 | 527 | 542 | +6 | +1.1 | 6,351,000 | |
588 | 606 | 488 | 536 | -39 | -6.8 | 8,139,000 | |
625 | 630 | 523 | 575 | -48 | -7.7 | 13,345,000 | |
634 | 634 | 522 | 623 | -5 | -0.8 | 16,551,000 | |
673 | 700 | 611 | 628 | -37 | -5.6 | 15,916,000 | |
690 | 693 | 595 | 665 | -35 | -5.0 | 23,248,000 | |
718 | 788 | 661 | 700 | -28 | -3.8 | 19,250,000 | |
604 | 752 | 559 | 728 | +128 | +21.3 | 21,097,000 | |
554 | 603 | 544 | 600 | +49 | +8.9 | 11,392,000 | |
514 | 554 | 493 | 551 | +62 | +12.7 | 19,468,000 | |
473 | 495 | 440 | 489 | +14 | +2.9 | 8,915,000 | |
432 | 487 | 420 | 475 | +43 | +10.0 | 14,522,000 | |
414 | 448 | 389 | 432 | +19 | +4.6 | 26,487,000 | |
360 | 413 | 358 | 413 | +53 | +14.7 | 40,414,000 | |
349 | 370 | 344 | 360 | +10 | +2.9 | 8,741,000 | |
360 | 373 | 328 | 350 | -9 | -2.5 | 9,126,000 | |
391 | 400 | 342 | 359 | -43 | -10.7 | 11,414,000 | |
397 | 415 | 385 | 402 | +2 | +0.5 | 18,848,000 | |
417 | 428 | 383 | 400 | -16 | -3.8 | 18,763,000 | |
371 | 424 | 369 | 416 | +41 | +10.9 | 24,158,000 | |
343 | 379 | 336 | 375 | +23 | +6.5 | 23,364,000 | |
391 | 422 | 351 | 352 | -44 | -11.1 | 23,162,000 | |
344 | 426 | 340 | 396 | +53 | +15.5 | 40,471,000 | |
339 | 372 | 329 | 343 | +5 | +1.5 | 19,599,000 | |
329 | 342 | 308 | 338 | +10 | +3.0 | 31,090,000 | |
286 | 330 | 277 | 328 | +40 | +13.9 | 45,502,000 |