![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 620 | 640 | -33 | -4.9 | 5,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 203 | 163 | 172 | -2 | -1.1 | 19,394,000 | |
171 | 202 | 165 | 174 | +3 | +1.8 | 22,103,000 | |
98 | 187 | 97 | 171 | +75 | +78.1 | 52,717,000 | |
80 | 111 | 69 | 96 | +17 | +21.5 | 22,281,000 | |
115 | 122 | 79 | 79 | -39 | -33.1 | 9,248,000 | |
125 | 161 | 116 | 118 | -4 | -3.3 | 15,918,000 | |
135 | 135 | 106 | 122 | -13 | -9.6 | 15,338,000 | |
218 | 238 | 122 | 135 | -78 | -36.6 | 21,138,000 | |
303 | 307 | 165 | 213 | -70 | -24.7 | 27,278,000 | |
430 | 431 | 259 | 283 | -142 | -33.4 | 12,735,000 | |
486 | 490 | 402 | 425 | -74 | -14.8 | 11,690,000 | |
483 | 510 | 428 | 499 | +21 | +4.4 | 12,211,000 | |
541 | 580 | 464 | 478 | -68 | -12.5 | 13,332,000 | |
459 | 550 | 437 | 546 | +88 | +19.2 | 16,070,000 | |
485 | 486 | 426 | 458 | -42 | -8.4 | 16,922,000 | |
400 | 504 | 366 | 500 | +84 | +20.2 | 20,773,000 | |
399 | 428 | 343 | 416 | +16 | +4.0 | 19,131,000 | |
485 | 489 | 336 | 400 | -110 | -21.6 | 17,964,000 | |
584 | 589 | 492 | 510 | -71 | -12.2 | 10,727,000 | |
548 | 586 | 480 | 581 | +43 | +8.0 | 21,146,000 | |
482 | 545 | 472 | 538 | +61 | +12.8 | 18,128,000 | |
481 | 495 | 433 | 477 | -12 | -2.5 | 12,443,000 | |
470 | 519 | 398 | 489 | +9 | +1.9 | 31,292,000 | |
521 | 523 | 445 | 480 | -42 | -8.0 | 14,810,000 | |
466 | 533 | 465 | 522 | +60 | +13.0 | 20,617,000 | |
536 | 547 | 445 | 462 | -71 | -13.3 | 13,768,000 | |
583 | 588 | 514 | 533 | -49 | -8.4 | 12,796,000 | |
610 | 621 | 546 | 582 | -22 | -3.6 | 14,161,000 | |
590 | 640 | 552 | 604 | +18 | +3.1 | 18,226,000 | |
598 | 598 | 536 | 586 | -3 | -0.5 | 14,766,000 |