![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 620 | 640 | -33 | -4.9 | 5,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 400 | 373 | 388 | +15 | +4.0 | 10,063,000 | |
372 | 384 | 339 | 373 | -1 | -0.3 | 11,567,000 | |
376 | 395 | 356 | 374 | 0 | 0.0 | 9,802,000 | |
405 | 418 | 353 | 374 | -34 | -8.3 | 12,471,000 | |
431 | 436 | 388 | 408 | -31 | -7.1 | 9,259,000 | |
439 | 461 | 427 | 439 | +3 | +0.7 | 12,312,000 | |
453 | 456 | 404 | 436 | -14 | -3.1 | 17,429,000 | |
429 | 452 | 396 | 450 | +20 | +4.7 | 16,131,000 | |
435 | 456 | 391 | 430 | -3 | -0.7 | 15,714,000 | |
385 | 469 | 379 | 433 | +47 | +12.2 | 19,637,000 | |
413 | 451 | 385 | 386 | -29 | -7.0 | 12,343,000 | |
428 | 477 | 403 | 415 | -8 | -1.9 | 12,378,000 | |
489 | 493 | 389 | 423 | -76 | -15.2 | 17,893,000 | |
498 | 643 | 491 | 499 | +1 | +0.2 | 22,358,000 | |
489 | 510 | 432 | 498 | +11 | +2.3 | 16,511,000 | |
451 | 518 | 427 | 487 | +30 | +6.6 | 18,950,000 | |
406 | 475 | 402 | 457 | +55 | +13.7 | 23,776,000 | |
398 | 406 | 351 | 402 | +13 | +3.3 | 18,076,000 | |
353 | 403 | 334 | 389 | +38 | +10.8 | 16,706,000 | |
335 | 365 | 278 | 351 | +17 | +5.1 | 29,079,000 | |
309 | 338 | 278 | 334 | +22 | +7.1 | 20,638,000 | |
315 | 364 | 301 | 312 | 0 | 0.0 | 19,754,000 | |
339 | 378 | 298 | 312 | -38 | -10.9 | 27,911,000 | |
414 | 414 | 307 | 350 | -54 | -13.4 | 16,087,000 | |
382 | 414 | 346 | 404 | +16 | +4.1 | 20,428,000 | |
471 | 484 | 377 | 388 | -89 | -18.7 | 16,630,000 | |
560 | 568 | 457 | 477 | -82 | -14.7 | 26,065,000 | |
468 | 569 | 466 | 559 | +96 | +20.7 | 30,074,000 | |
381 | 484 | 380 | 463 | +78 | +20.3 | 26,738,000 | |
374 | 398 | 359 | 385 | +14 | +3.8 | 11,465,000 |