![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 632 | 642 | -31 | -4.6 | 3,488,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 554 | 493 | 516 | +17 | +3.4 | 7,563,900 | |
512 | 513 | 412 | 499 | -12 | -2.3 | 12,091,700 | |
436 | 515 | 435 | 511 | +83 | +19.4 | 8,515,200 | |
444 | 458 | 410 | 428 | -16 | -3.6 | 6,609,100 | |
379 | 450 | 344 | 444 | +62 | +16.2 | 9,990,000 | |
337 | 383 | 311 | 382 | +44 | +13.0 | 7,580,500 | |
412 | 419 | 315 | 338 | -82 | -19.5 | 9,513,900 | |
365 | 428 | 345 | 420 | +40 | +10.5 | 7,774,100 | |
381 | 400 | 345 | 380 | +1 | +0.3 | 7,836,800 | |
391 | 423 | 372 | 379 | -8 | -2.1 | 10,405,800 | |
499 | 500 | 370 | 387 | -97 | -20.0 | 9,483,000 | |
531 | 531 | 449 | 484 | -45 | -8.5 | 4,859,200 | |
571 | 577 | 507 | 529 | -39 | -6.9 | 5,477,100 | |
523 | 573 | 523 | 568 | +46 | +8.8 | 10,234,300 | |
462 | 534 | 455 | 522 | +67 | +14.7 | 9,279,800 | |
473 | 476 | 421 | 455 | -22 | -4.6 | 6,556,600 | |
539 | 576 | 422 | 477 | -65 | -12.0 | 9,442,700 | |
572 | 585 | 514 | 542 | -31 | -5.4 | 6,750,600 | |
554 | 599 | 523 | 573 | +19 | +3.4 | 11,030,000 | |
526 | 560 | 502 | 554 | +20 | +3.7 | 10,272,500 | |
483 | 544 | 474 | 534 | +47 | +9.7 | 10,980,800 | |
471 | 529 | 469 | 487 | +16 | +3.4 | 13,037,000 | |
400 | 487 | 395 | 471 | +71 | +17.8 | 11,063,000 | |
431 | 432 | 374 | 400 | -31 | -7.2 | 9,617,000 | |
427 | 440 | 399 | 431 | +4 | +0.9 | 8,542,000 | |
450 | 450 | 393 | 427 | -12 | -2.7 | 13,263,000 | |
452 | 456 | 408 | 439 | -13 | -2.9 | 12,893,000 | |
423 | 467 | 419 | 452 | +35 | +8.4 | 11,175,000 | |
391 | 424 | 368 | 417 | +20 | +5.0 | 11,967,000 | |
390 | 405 | 377 | 397 | +9 | +2.3 | 9,373,000 |