38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 632 | 642 | -31 | -4.6 | 3,488,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 508 | 447 | 488 | +24 | +5.2 | 5,518,200 | |
605 | 607 | 462 | 464 | -135 | -22.5 | 6,205,400 | |
594 | 614 | 580 | 599 | +12 | +2.0 | 4,557,700 | |
612 | 618 | 552 | 587 | -26 | -4.2 | 5,883,100 | |
585 | 649 | 580 | 613 | +23 | +3.9 | 5,060,500 | |
534 | 595 | 512 | 590 | +50 | +9.3 | 4,410,500 | |
627 | 646 | 478 | 540 | -73 | -11.9 | 4,939,600 | |
511 | 618 | 511 | 613 | +97 | +18.8 | 7,333,200 | |
596 | 613 | 479 | 516 | -84 | -14.0 | 7,250,300 | |
581 | 608 | 517 | 600 | +18 | +3.1 | 6,587,000 | |
703 | 717 | 569 | 582 | -122 | -17.3 | 9,581,300 | |
656 | 728 | 634 | 704 | +54 | +8.3 | 9,408,000 | |
596 | 661 | 588 | 650 | +51 | +8.5 | 11,184,700 | |
631 | 678 | 589 | 599 | -33 | -5.2 | 9,233,000 | |
635 | 649 | 610 | 632 | -1 | -0.2 | 6,870,700 | |
658 | 658 | 594 | 633 | -32 | -4.8 | 8,548,700 | |
695 | 704 | 620 | 665 | -27 | -3.9 | 11,986,000 | |
690 | 710 | 676 | 692 | +9 | +1.3 | 9,327,200 | |
675 | 693 | 658 | 683 | +14 | +2.1 | 8,076,900 | |
631 | 742 | 619 | 669 | +37 | +5.9 | 16,623,800 | |
615 | 633 | 588 | 632 | +16 | +2.6 | 7,014,300 | |
581 | 638 | 556 | 616 | +39 | +6.8 | 8,933,500 | |
525 | 593 | 522 | 577 | +57 | +11.0 | 11,377,700 | |
520 | 548 | 509 | 520 | -1 | -0.2 | 7,015,200 | |
497 | 529 | 497 | 521 | +24 | +4.8 | 8,632,400 | |
542 | 585 | 496 | 497 | -43 | -8.0 | 8,062,900 | |
562 | 562 | 501 | 540 | -17 | -3.1 | 6,074,100 | |
566 | 602 | 546 | 557 | -13 | -2.3 | 7,682,400 | |
509 | 609 | 506 | 570 | +57 | +11.1 | 7,539,100 | |
526 | 542 | 494 | 513 | -3 | -0.6 | 7,112,300 |