38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 620 | 640 | -33 | -4.9 | 5,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 406 | 370 | 390 | +17 | +4.6 | 9,987,700 | |
336 | 434 | 334 | 373 | +42 | +12.7 | 25,427,300 | |
340 | 345 | 322 | 331 | -12 | -3.5 | 9,320,300 | |
349 | 367 | 340 | 343 | -3 | -0.9 | 11,650,000 | |
362 | 386 | 331 | 346 | -12 | -3.4 | 10,675,100 | |
352 | 373 | 344 | 358 | +11 | +3.2 | 9,305,700 | |
325 | 372 | 325 | 347 | +24 | +7.4 | 10,261,700 | |
322 | 346 | 312 | 323 | +4 | +1.3 | 15,808,900 | |
336 | 350 | 316 | 319 | -14 | -4.2 | 6,542,600 | |
325 | 360 | 322 | 333 | +14 | +4.4 | 9,428,900 | |
306 | 359 | 303 | 319 | +13 | +4.2 | 7,431,000 | |
305 | 324 | 295 | 306 | 0 | 0.0 | 5,597,700 | |
303 | 347 | 297 | 306 | +3 | +1.0 | 7,242,400 | |
281 | 328 | 279 | 303 | +27 | +9.8 | 8,057,500 | |
296 | 310 | 274 | 276 | -22 | -7.4 | 4,016,300 | |
302 | 315 | 280 | 298 | -7 | -2.3 | 4,976,700 | |
274 | 319 | 272 | 305 | +35 | +13.0 | 4,731,000 | |
292 | 330 | 270 | 270 | -22 | -7.5 | 8,383,700 | |
270 | 310 | 261 | 292 | +26 | +9.8 | 10,111,500 | |
261 | 282 | 232 | 266 | 0 | 0.0 | 6,617,400 | |
238 | 271 | 194 | 266 | +24 | +9.9 | 7,810,000 | |
305 | 326 | 201 | 242 | -68 | -21.9 | 11,064,500 | |
357 | 382 | 306 | 310 | -56 | -15.3 | 5,389,000 | |
429 | 429 | 365 | 366 | -71 | -16.2 | 3,618,400 | |
447 | 456 | 429 | 437 | -6 | -1.4 | 3,486,000 | |
455 | 503 | 433 | 443 | -20 | -4.3 | 4,164,600 | |
455 | 483 | 438 | 463 | +13 | +2.9 | 3,960,600 | |
444 | 483 | 432 | 450 | +7 | +1.6 | 4,076,300 | |
490 | 494 | 407 | 443 | -53 | -10.7 | 4,713,000 | |
504 | 511 | 459 | 496 | +8 | +1.6 | 6,531,200 |