米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.02% | -0.15% | 0.12% | ||||
- トップ
- プレス工(7246)
- 時系列
プレス工業(7246) 月足四本値
| 52週高値 | 808 | 52週安値 | 564 | ||
|---|---|---|---|---|---|
| 年初来高値 | 808 | 年初来安値 | 565 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 675 | 679 | 632 | 642 | -31 | -4.6 | 3,488,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 61 | 65 | 35 | 53 | -9 | -14.5 | 4,593,000 | |
| 71 | 75 | 60 | 62 | -9 | -12.7 | 1,615,000 | |
| 70 | 79 | 66 | 71 | +2 | +2.9 | 2,310,000 | |
| 99 | 99 | 60 | 69 | -27 | -28.1 | 3,371,000 | |
| 86 | 113 | 86 | 96 | +11 | +12.9 | 4,782,000 | |
| 109 | 109 | 81 | 85 | -24 | -22.0 | 1,790,000 | |
| 100 | 121 | 90 | 109 | +10 | +10.1 | 6,912,000 | |
| 115 | 117 | 95 | 99 | -14 | -12.4 | 4,895,000 | |
| 111 | 127 | 110 | 113 | 0 | 0.0 | 8,618,000 | |
| 64 | 144 | 62 | 113 | +48 | +73.8 | 35,641,000 | |
| 63 | 65 | 60 | 65 | +3 | +4.8 | 1,708,000 | |
| 63 | 67 | 55 | 62 | +1 | +1.6 | 1,591,000 | |
| 70 | 76 | 60 | 61 | -9 | -12.9 | 2,537,000 | |
| 66 | 72 | 65 | 70 | +4 | +6.1 | 1,032,000 | |
| 78 | 80 | 65 | 66 | -11 | -14.3 | 1,194,000 | |
| 80 | 83 | 76 | 77 | -3 | -3.8 | 1,372,000 | |
| 80 | 85 | 80 | 80 | 0 | 0.0 | 1,175,000 | |
| 90 | 102 | 75 | 80 | -4 | -4.8 | 5,027,000 | |
| 73 | 91 | 71 | 84 | +9 | +12.0 | 6,385,000 | |
| 70 | 83 | 69 | 75 | +5 | +7.1 | 1,119,000 | |
| 80 | 85 | 70 | 70 | -8 | -10.3 | 1,121,000 | |
| 70 | 94 | 65 | 78 | +8 | +11.4 | 2,672,000 | |
| 81 | 84 | 65 | 70 | -10 | -12.5 | 1,310,000 | |
| 85 | 94 | 76 | 80 | +2 | +2.6 | 959,000 | |
| 89 | 103 | 77 | 78 | -12 | -13.3 | 1,912,000 | |
| 100 | 102 | 72 | 90 | -11 | -10.9 | 1,542,000 | |
| 114 | 123 | 98 | 101 | -19 | -15.8 | 1,231,000 | |
| 124 | 129 | 115 | 120 | -3 | -2.4 | 1,529,000 | |
| 134 | 139 | 120 | 123 | -13 | -9.6 | 930,000 | |
| 145 | 153 | 132 | 136 | － | － | 1,209,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
