38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 808 | 650 | 671 | -108 | -13.9 | 10,824,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 782 | 692 | 779 | +64 | +9.0 | 11,069,400 | |
669 | 724 | 645 | 715 | +43 | +6.4 | 8,856,100 | |
645 | 680 | 627 | 672 | +20 | +3.1 | 10,137,700 | |
571 | 654 | 565 | 652 | +82 | +14.4 | 7,732,900 | |
621 | 623 | 564 | 570 | -50 | -8.1 | 7,430,700 | |
646 | 655 | 591 | 620 | -20 | -3.1 | 9,444,600 | |
693 | 703 | 616 | 640 | -49 | -7.1 | 10,984,400 | |
669 | 731 | 663 | 689 | +19 | +2.8 | 9,119,200 | |
639 | 673 | 626 | 670 | +34 | +5.3 | 10,610,100 | |
619 | 644 | 598 | 636 | +23 | +3.8 | 9,628,200 | |
551 | 615 | 548 | 613 | +55 | +9.9 | 12,572,700 | |
548 | 589 | 533 | 558 | +15 | +2.8 | 10,304,200 | |
505 | 543 | 478 | 543 | +45 | +9.0 | 7,933,700 | |
480 | 512 | 457 | 498 | +18 | +3.8 | 8,471,000 | |
453 | 484 | 430 | 480 | +30 | +6.7 | 6,858,400 | |
423 | 451 | 410 | 450 | +28 | +6.6 | 4,815,300 | |
451 | 452 | 407 | 422 | -29 | -6.4 | 6,423,600 | |
415 | 456 | 411 | 451 | +35 | +8.4 | 7,421,800 | |
390 | 416 | 389 | 416 | +22 | +5.6 | 6,674,800 | |
440 | 448 | 389 | 394 | -48 | -10.9 | 7,631,600 | |
413 | 446 | 396 | 442 | +34 | +8.3 | 7,541,900 | |
399 | 423 | 382 | 408 | +9 | +2.3 | 8,866,400 | |
413 | 450 | 398 | 399 | -13 | -3.2 | 11,394,800 | |
388 | 416 | 377 | 412 | +21 | +5.4 | 11,747,200 | |
375 | 392 | 353 | 391 | +13 | +3.4 | 9,044,000 | |
377 | 394 | 343 | 378 | +5 | +1.3 | 14,719,000 | |
384 | 405 | 362 | 373 | -8 | -2.1 | 14,893,900 | |
401 | 456 | 367 | 381 | -9 | -2.3 | 19,323,000 | |
373 | 406 | 370 | 390 | +17 | +4.6 | 9,987,700 |