38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,793 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,622 | 2,376 | 2,406 | -90 | -3.6 | 1,019,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 930 | 883 | 917 | +6 | +0.7 | 1,205,300 | |
830 | 920 | 800 | 911 | +81 | +9.8 | 1,711,800 | |
926 | 942 | 812 | 830 | -93 | -10.1 | 1,596,000 | |
935 | 980 | 863 | 923 | -3 | -0.3 | 1,533,600 | |
860 | 933 | 830 | 926 | +46 | +5.2 | 1,195,600 | |
885 | 931 | 822 | 880 | +5 | +0.6 | 1,099,100 | |
961 | 963 | 830 | 875 | -66 | -7.0 | 2,208,400 | |
999 | 1,017 | 931 | 941 | -53 | -5.3 | 1,566,400 | |
1,019 | 1,059 | 981 | 994 | -19 | -1.9 | 1,273,700 | |
1,052 | 1,060 | 990 | 1,013 | -37 | -3.5 | 1,511,400 | |
1,195 | 1,196 | 970 | 1,050 | -129 | -10.9 | 1,793,900 | |
1,175 | 1,248 | 1,018 | 1,179 | +13 | +1.1 | 2,254,800 | |
1,090 | 1,199 | 1,050 | 1,166 | +75 | +6.9 | 2,297,500 | |
1,160 | 1,162 | 1,066 | 1,091 | -59 | -5.1 | 1,147,800 | |
1,192 | 1,269 | 1,118 | 1,150 | -38 | -3.2 | 1,312,600 | |
976 | 1,235 | 946 | 1,188 | +224 | +23.2 | 1,511,944 | |
973 | 1,000 | 896 | 964 | +2 | +0.2 | 1,510,192 | |
916 | 1,006 | 916 | 962 | +33 | +3.6 | 1,624,942 | |
876 | 966 | 850 | 929 | +53 | +6.1 | 1,414,193 | |
886 | 939 | 854 | 876 | -24 | -2.7 | 961,645 | |
866 | 905 | 806 | 900 | +27 | +3.1 | 1,327,043 | |
770 | 893 | 764 | 873 | +104 | +13.5 | 2,013,440 | |
760 | 793 | 755 | 769 | +12 | +1.6 | 1,254,744 | |
826 | 830 | 750 | 757 | -62 | -7.6 | 734,846 | |
786 | 830 | 762 | 819 | +33 | +4.2 | 821,846 | |
776 | 808 | 746 | 786 | -4 | -0.5 | 529,497 | |
813 | 880 | 740 | 790 | -28 | -3.4 | 617,547 | |
871 | 896 | 806 | 818 | -53 | -6.1 | 754,196 | |
899 | 899 | 766 | 871 | -29 | -3.2 | 994,195 | |
963 | 986 | 854 | 900 | -58 | -6.1 | 1,766,841 |