38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,793 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,622 | 2,376 | 2,406 | -90 | -3.6 | 1,019,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,405 | 1,493 | +10 | +0.7 | 2,169,500 | |
1,357 | 1,500 | 1,289 | 1,483 | +141 | +10.5 | 1,881,900 | |
1,498 | 1,560 | 1,328 | 1,342 | -147 | -9.9 | 2,146,300 | |
1,250 | 1,572 | 1,210 | 1,489 | +195 | +15.1 | 3,372,800 | |
1,400 | 1,401 | 1,215 | 1,294 | -121 | -8.6 | 2,212,400 | |
1,353 | 1,524 | 1,325 | 1,415 | +58 | +4.3 | 2,712,300 | |
1,268 | 1,366 | 1,263 | 1,357 | +90 | +7.1 | 3,461,500 | |
1,226 | 1,346 | 1,174 | 1,267 | +41 | +3.3 | 3,182,200 | |
1,270 | 1,286 | 1,172 | 1,226 | -37 | -2.9 | 2,672,100 | |
1,014 | 1,300 | 1,012 | 1,263 | +242 | +23.7 | 1,948,700 | |
1,045 | 1,163 | 1,021 | 1,021 | +6 | +0.6 | 1,913,800 | |
1,000 | 1,172 | 996 | 1,015 | +28 | +2.8 | 1,918,500 | |
1,128 | 1,132 | 950 | 987 | -154 | -13.5 | 2,403,700 | |
1,022 | 1,255 | 1,000 | 1,141 | +121 | +11.9 | 4,651,200 | |
987 | 1,025 | 888 | 1,020 | +34 | +3.4 | 2,617,600 | |
980 | 1,029 | 973 | 986 | +16 | +1.6 | 2,539,700 | |
1,036 | 1,054 | 898 | 970 | -59 | -5.7 | 3,120,300 | |
988 | 1,042 | 908 | 1,029 | +85 | +9.0 | 3,838,200 | |
766 | 948 | 745 | 944 | +178 | +23.2 | 4,382,800 | |
666 | 768 | 655 | 766 | +102 | +15.4 | 2,898,800 | |
651 | 690 | 591 | 664 | +11 | +1.7 | 1,507,200 | |
648 | 670 | 607 | 653 | +2 | +0.3 | 1,566,300 | |
695 | 748 | 647 | 651 | -53 | -7.5 | 2,221,800 | |
738 | 763 | 630 | 704 | -27 | -3.7 | 2,071,700 | |
695 | 737 | 642 | 731 | +32 | +4.6 | 1,927,300 | |
756 | 760 | 637 | 699 | -69 | -9.0 | 3,363,800 | |
821 | 826 | 714 | 768 | -51 | -6.2 | 2,978,600 | |
750 | 833 | 730 | 819 | +66 | +8.8 | 4,189,400 | |
620 | 787 | 597 | 753 | +125 | +19.9 | 4,999,600 | |
514 | 637 | 514 | 628 | +121 | +23.9 | 3,444,500 |