38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,793 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,622 | 2,376 | 2,406 | -90 | -3.6 | 1,019,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,594 | 1,415 | 1,571 | +91 | +6.1 | 2,623,900 | |
1,235 | 1,485 | 1,192 | 1,480 | +239 | +19.3 | 2,329,800 | |
1,169 | 1,249 | 1,149 | 1,241 | +81 | +7.0 | 1,162,800 | |
1,095 | 1,185 | 1,071 | 1,160 | +65 | +5.9 | 1,199,200 | |
1,050 | 1,107 | 996 | 1,095 | +28 | +2.6 | 1,266,200 | |
957 | 1,116 | 892 | 1,067 | +111 | +11.6 | 1,657,000 | |
1,120 | 1,141 | 857 | 956 | -177 | -15.6 | 2,066,800 | |
1,039 | 1,152 | 1,013 | 1,133 | +36 | +3.3 | 1,673,000 | |
1,154 | 1,165 | 1,016 | 1,097 | -41 | -3.6 | 1,664,300 | |
1,052 | 1,188 | 1,028 | 1,138 | +86 | +8.2 | 1,739,900 | |
1,211 | 1,239 | 988 | 1,052 | -123 | -10.5 | 2,327,300 | |
1,341 | 1,358 | 1,073 | 1,175 | -175 | -13.0 | 1,646,800 | |
1,460 | 1,468 | 1,302 | 1,350 | -120 | -8.2 | 2,434,100 | |
1,283 | 1,477 | 1,273 | 1,470 | +182 | +14.1 | 2,762,300 | |
1,200 | 1,349 | 1,194 | 1,288 | +96 | +8.1 | 2,089,300 | |
1,243 | 1,243 | 1,066 | 1,192 | -60 | -4.8 | 2,487,800 | |
1,338 | 1,380 | 1,104 | 1,252 | -88 | -6.6 | 3,320,000 | |
1,326 | 1,360 | 1,213 | 1,340 | +9 | +0.7 | 1,902,100 | |
1,413 | 1,458 | 1,312 | 1,331 | -82 | -5.8 | 2,142,700 | |
1,320 | 1,427 | 1,316 | 1,413 | +80 | +6.0 | 1,972,100 | |
1,350 | 1,391 | 1,329 | 1,333 | -28 | -2.1 | 1,896,300 | |
1,377 | 1,443 | 1,336 | 1,361 | +6 | +0.4 | 3,582,900 | |
1,327 | 1,376 | 1,233 | 1,355 | +16 | +1.2 | 5,112,400 | |
1,447 | 1,455 | 1,292 | 1,339 | -102 | -7.1 | 1,989,900 | |
1,481 | 1,550 | 1,366 | 1,441 | -44 | -3.0 | 4,102,000 | |
1,600 | 1,640 | 1,468 | 1,485 | -82 | -5.2 | 2,447,000 | |
1,580 | 1,588 | 1,399 | 1,567 | -21 | -1.3 | 1,969,100 | |
1,515 | 1,594 | 1,480 | 1,588 | +73 | +4.8 | 1,422,200 | |
1,531 | 1,576 | 1,394 | 1,515 | -38 | -2.4 | 2,902,900 | |
1,498 | 1,610 | 1,457 | 1,553 | +60 | +4.0 | 2,129,500 |