38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,113 | 925 | 950 | -73 | -7.1 | 2,089,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 740 | 643 | 709 | -31 | -4.2 | 8,400,000 | |
629 | 787 | 607 | 740 | +111 | +17.6 | 18,989,000 | |
614 | 648 | 598 | 629 | +15 | +2.4 | 14,246,000 | |
658 | 658 | 592 | 614 | -38 | -5.8 | 6,598,000 | |
668 | 705 | 647 | 652 | -6 | -0.9 | 7,672,000 | |
584 | 686 | 576 | 658 | +54 | +8.9 | 12,618,000 | |
606 | 638 | 551 | 604 | +3 | +0.5 | 18,357,000 | |
384 | 646 | 382 | 601 | +217 | +56.5 | 32,119,000 | |
380 | 422 | 378 | 384 | +5 | +1.3 | 9,169,000 | |
391 | 397 | 376 | 379 | -12 | -3.1 | 6,962,000 | |
409 | 436 | 380 | 391 | -12 | -3.0 | 14,146,000 | |
371 | 404 | 352 | 403 | +34 | +9.2 | 8,482,000 | |
364 | 407 | 358 | 369 | +13 | +3.7 | 4,086,000 | |
346 | 374 | 338 | 356 | +9 | +2.6 | 4,774,000 | |
424 | 425 | 330 | 347 | -75 | -17.8 | 8,248,000 | |
413 | 433 | 387 | 422 | +14 | +3.4 | 9,601,000 | |
385 | 411 | 378 | 408 | +22 | +5.7 | 5,302,000 | |
417 | 417 | 365 | 386 | -31 | -7.4 | 6,774,000 | |
474 | 483 | 367 | 417 | -62 | -12.9 | 9,306,000 | |
455 | 529 | 423 | 479 | +16 | +3.5 | 24,041,000 | |
377 | 497 | 367 | 463 | +84 | +22.2 | 33,229,000 | |
300 | 379 | 300 | 379 | +78 | +25.9 | 11,984,000 | |
280 | 306 | 260 | 301 | +25 | +9.1 | 3,118,000 | |
314 | 342 | 261 | 276 | -33 | -10.7 | 5,219,000 | |
320 | 353 | 305 | 309 | -7 | -2.2 | 10,436,000 | |
257 | 337 | 245 | 316 | +58 | +22.5 | 12,592,000 | |
285 | 292 | 245 | 258 | -22 | -7.9 | 7,349,000 | |
250 | 289 | 226 | 280 | +32 | +12.9 | 8,339,000 | |
191 | 254 | 185 | 248 | +60 | +31.9 | 4,818,000 | |
194 | 201 | 165 | 188 | +2 | +1.1 | 2,732,000 |