![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.19 | -0.43 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 1,170 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 849 | 789 | 800 | -36 | -4.3 | 5,946,000 | |
870 | 888 | 810 | 836 | -38 | -4.3 | 6,826,000 | |
871 | 879 | 827 | 874 | +2 | +0.2 | 5,975,000 | |
804 | 873 | 790 | 872 | +64 | +7.9 | 10,535,000 | |
816 | 895 | 799 | 808 | -13 | -1.6 | 13,599,000 | |
632 | 900 | 631 | 821 | +179 | +27.9 | 25,722,000 | |
676 | 698 | 611 | 642 | -33 | -4.9 | 6,603,000 | |
718 | 724 | 636 | 675 | -37 | -5.2 | 5,327,000 | |
768 | 785 | 690 | 712 | -55 | -7.2 | 6,295,000 | |
719 | 768 | 701 | 767 | +58 | +8.2 | 7,641,000 | |
730 | 740 | 643 | 709 | -31 | -4.2 | 8,400,000 | |
629 | 787 | 607 | 740 | +111 | +17.6 | 18,989,000 | |
614 | 648 | 598 | 629 | +15 | +2.4 | 14,246,000 | |
658 | 658 | 592 | 614 | -38 | -5.8 | 6,598,000 | |
668 | 705 | 647 | 652 | -6 | -0.9 | 7,672,000 | |
584 | 686 | 576 | 658 | +54 | +8.9 | 12,618,000 | |
606 | 638 | 551 | 604 | +3 | +0.5 | 18,357,000 | |
384 | 646 | 382 | 601 | +217 | +56.5 | 32,119,000 | |
380 | 422 | 378 | 384 | +5 | +1.3 | 9,169,000 | |
391 | 397 | 376 | 379 | -12 | -3.1 | 6,962,000 | |
409 | 436 | 380 | 391 | -12 | -3.0 | 14,146,000 | |
371 | 404 | 352 | 403 | +34 | +9.2 | 8,482,000 | |
364 | 407 | 358 | 369 | +13 | +3.7 | 4,086,000 | |
346 | 374 | 338 | 356 | +9 | +2.6 | 4,774,000 | |
424 | 425 | 330 | 347 | -75 | -17.8 | 8,248,000 | |
413 | 433 | 387 | 422 | +14 | +3.4 | 9,601,000 | |
385 | 411 | 378 | 408 | +22 | +5.7 | 5,302,000 | |
417 | 417 | 365 | 386 | -31 | -7.4 | 6,774,000 | |
474 | 483 | 367 | 417 | -62 | -12.9 | 9,306,000 | |
455 | 529 | 423 | 479 | +16 | +3.5 | 24,041,000 |