![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.19 | -0.43 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 1,170 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 707 | 654 | 707 | +5 | +0.7 | 4,275,000 | |
735 | 739 | 597 | 702 | -38 | -5.1 | 11,366,000 | |
725 | 760 | 710 | 740 | +16 | +2.2 | 6,360,000 | |
665 | 727 | 652 | 724 | +61 | +9.2 | 6,612,000 | |
610 | 663 | 610 | 663 | +57 | +9.4 | 7,310,000 | |
601 | 634 | 591 | 606 | +6 | +1.0 | 7,377,000 | |
607 | 639 | 582 | 600 | -11 | -1.8 | 8,083,000 | |
656 | 672 | 588 | 611 | -47 | -7.1 | 7,629,000 | |
613 | 695 | 608 | 658 | +51 | +8.4 | 7,418,000 | |
586 | 615 | 577 | 607 | +15 | +2.5 | 7,151,000 | |
575 | 618 | 560 | 592 | +16 | +2.8 | 12,225,000 | |
639 | 643 | 513 | 576 | -63 | -9.9 | 18,434,000 | |
658 | 669 | 618 | 639 | -17 | -2.6 | 5,430,000 | |
658 | 688 | 629 | 656 | -3 | -0.5 | 6,924,000 | |
673 | 688 | 623 | 659 | -3 | -0.5 | 6,987,000 | |
753 | 760 | 641 | 662 | -93 | -12.3 | 8,818,000 | |
850 | 857 | 750 | 755 | -88 | -10.4 | 7,624,000 | |
826 | 845 | 805 | 843 | +27 | +3.3 | 8,030,000 | |
800 | 834 | 762 | 816 | +13 | +1.6 | 10,445,000 | |
862 | 864 | 791 | 803 | -59 | -6.8 | 8,000,000 | |
893 | 907 | 782 | 862 | -31 | -3.5 | 7,774,000 | |
884 | 920 | 856 | 893 | +9 | +1.0 | 8,419,000 | |
810 | 888 | 779 | 884 | +76 | +9.4 | 13,379,000 | |
830 | 863 | 783 | 808 | -19 | -2.3 | 9,473,000 | |
760 | 827 | 760 | 827 | +67 | +8.8 | 9,061,000 | |
800 | 809 | 727 | 760 | -40 | -5.0 | 9,730,000 | |
764 | 832 | 761 | 800 | +39 | +5.1 | 8,716,000 | |
720 | 766 | 704 | 761 | +37 | +5.1 | 6,877,000 | |
725 | 754 | 680 | 724 | +3 | +0.4 | 7,007,000 | |
800 | 838 | 716 | 721 | -79 | -9.9 | 6,712,000 |