38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,113 | 925 | 957 | -66 | -6.5 | 2,065,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 618 | 560 | 592 | +16 | +2.8 | 12,225,000 | |
639 | 643 | 513 | 576 | -63 | -9.9 | 18,434,000 | |
658 | 669 | 618 | 639 | -17 | -2.6 | 5,430,000 | |
658 | 688 | 629 | 656 | -3 | -0.5 | 6,924,000 | |
673 | 688 | 623 | 659 | -3 | -0.5 | 6,987,000 | |
753 | 760 | 641 | 662 | -93 | -12.3 | 8,818,000 | |
850 | 857 | 750 | 755 | -88 | -10.4 | 7,624,000 | |
826 | 845 | 805 | 843 | +27 | +3.3 | 8,030,000 | |
800 | 834 | 762 | 816 | +13 | +1.6 | 10,445,000 | |
862 | 864 | 791 | 803 | -59 | -6.8 | 8,000,000 | |
893 | 907 | 782 | 862 | -31 | -3.5 | 7,774,000 | |
884 | 920 | 856 | 893 | +9 | +1.0 | 8,419,000 | |
810 | 888 | 779 | 884 | +76 | +9.4 | 13,379,000 | |
830 | 863 | 783 | 808 | -19 | -2.3 | 9,473,000 | |
760 | 827 | 760 | 827 | +67 | +8.8 | 9,061,000 | |
800 | 809 | 727 | 760 | -40 | -5.0 | 9,730,000 | |
764 | 832 | 761 | 800 | +39 | +5.1 | 8,716,000 | |
720 | 766 | 704 | 761 | +37 | +5.1 | 6,877,000 | |
725 | 754 | 680 | 724 | +3 | +0.4 | 7,007,000 | |
800 | 838 | 716 | 721 | -79 | -9.9 | 6,712,000 | |
842 | 849 | 789 | 800 | -36 | -4.3 | 5,946,000 | |
870 | 888 | 810 | 836 | -38 | -4.3 | 6,826,000 | |
871 | 879 | 827 | 874 | +2 | +0.2 | 5,975,000 | |
804 | 873 | 790 | 872 | +64 | +7.9 | 10,535,000 | |
816 | 895 | 799 | 808 | -13 | -1.6 | 13,599,000 | |
632 | 900 | 631 | 821 | +179 | +27.9 | 25,722,000 | |
676 | 698 | 611 | 642 | -33 | -4.9 | 6,603,000 | |
718 | 724 | 636 | 675 | -37 | -5.2 | 5,327,000 | |
768 | 785 | 690 | 712 | -55 | -7.2 | 6,295,000 | |
719 | 768 | 701 | 767 | +58 | +8.2 | 7,641,000 |