38,641.94 | +8.92 | 158.87 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.03% | 0.77% | -0.42% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 1,031 | 936 | 995 | +45 | +4.7 | 1,380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 800 | 713 | 795 | +88 | +12.4 | 6,592,000 | |
618 | 725 | 597 | 707 | +88 | +14.2 | 7,680,000 | |
571 | 643 | 562 | 619 | +51 | +9.0 | 7,629,000 | |
562 | 608 | 528 | 568 | -1 | -0.2 | 11,970,000 | |
576 | 599 | 535 | 569 | -9 | -1.6 | 10,633,000 | |
550 | 580 | 512 | 578 | +34 | +6.2 | 8,799,000 | |
580 | 580 | 490 | 544 | -34 | -5.9 | 10,523,000 | |
650 | 669 | 508 | 578 | -52 | -8.3 | 12,048,000 | |
709 | 728 | 491 | 630 | -66 | -9.5 | 13,448,000 | |
795 | 802 | 646 | 696 | -122 | -14.9 | 9,225,000 | |
823 | 823 | 743 | 818 | -4 | -0.5 | 7,575,000 | |
830 | 837 | 727 | 822 | -8 | -1.0 | 7,040,000 | |
749 | 839 | 744 | 830 | +71 | +9.4 | 9,144,000 | |
759 | 812 | 685 | 759 | -10 | -1.3 | 14,265,000 | |
785 | 820 | 683 | 769 | -6 | -0.8 | 11,944,000 | |
867 | 898 | 731 | 775 | -129 | -14.3 | 11,403,000 | |
777 | 948 | 756 | 904 | +105 | +13.1 | 10,404,000 | |
880 | 881 | 641 | 799 | -111 | -12.2 | 15,099,000 | |
900 | 910 | 805 | 910 | +41 | +4.7 | 13,686,000 | |
920 | 954 | 801 | 869 | -51 | -5.5 | 17,946,000 | |
717 | 920 | 697 | 920 | +213 | +30.1 | 20,276,000 | |
682 | 707 | 654 | 707 | +5 | +0.7 | 4,275,000 | |
735 | 739 | 597 | 702 | -38 | -5.1 | 11,366,000 | |
725 | 760 | 710 | 740 | +16 | +2.2 | 6,360,000 | |
665 | 727 | 652 | 724 | +61 | +9.2 | 6,612,000 | |
610 | 663 | 610 | 663 | +57 | +9.4 | 7,310,000 | |
601 | 634 | 591 | 606 | +6 | +1.0 | 7,377,000 | |
607 | 639 | 582 | 600 | -11 | -1.8 | 8,083,000 | |
656 | 672 | 588 | 611 | -47 | -7.1 | 7,629,000 | |
613 | 695 | 608 | 658 | +51 | +8.4 | 7,418,000 |