![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 1,170 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 750 | 676 | 746 | +59 | +8.6 | 6,150,000 | |
769 | 779 | 679 | 687 | -82 | -10.7 | 6,274,000 | |
828 | 843 | 751 | 769 | -59 | -7.1 | 5,044,000 | |
732 | 833 | 720 | 828 | +96 | +13.1 | 6,962,000 | |
751 | 804 | 705 | 732 | -40 | -5.2 | 8,208,000 | |
719 | 835 | 676 | 772 | +51 | +7.1 | 10,382,000 | |
774 | 784 | 692 | 721 | -45 | -5.9 | 7,001,000 | |
882 | 889 | 744 | 766 | -106 | -12.2 | 9,553,000 | |
803 | 879 | 748 | 872 | +77 | +9.7 | 9,117,000 | |
726 | 800 | 713 | 795 | +88 | +12.4 | 6,592,000 | |
618 | 725 | 597 | 707 | +88 | +14.2 | 7,680,000 | |
571 | 643 | 562 | 619 | +51 | +9.0 | 7,629,000 | |
562 | 608 | 528 | 568 | -1 | -0.2 | 11,970,000 | |
576 | 599 | 535 | 569 | -9 | -1.6 | 10,633,000 | |
550 | 580 | 512 | 578 | +34 | +6.2 | 8,799,000 | |
580 | 580 | 490 | 544 | -34 | -5.9 | 10,523,000 | |
650 | 669 | 508 | 578 | -52 | -8.3 | 12,048,000 | |
709 | 728 | 491 | 630 | -66 | -9.5 | 13,448,000 | |
795 | 802 | 646 | 696 | -122 | -14.9 | 9,225,000 | |
823 | 823 | 743 | 818 | -4 | -0.5 | 7,575,000 | |
830 | 837 | 727 | 822 | -8 | -1.0 | 7,040,000 | |
749 | 839 | 744 | 830 | +71 | +9.4 | 9,144,000 | |
759 | 812 | 685 | 759 | -10 | -1.3 | 14,265,000 | |
785 | 820 | 683 | 769 | -6 | -0.8 | 11,944,000 | |
867 | 898 | 731 | 775 | -129 | -14.3 | 11,403,000 | |
777 | 948 | 756 | 904 | +105 | +13.1 | 10,404,000 | |
880 | 881 | 641 | 799 | -111 | -12.2 | 15,099,000 | |
900 | 910 | 805 | 910 | +41 | +4.7 | 13,686,000 | |
920 | 954 | 801 | 869 | -51 | -5.5 | 17,946,000 | |
717 | 920 | 697 | 920 | +213 | +30.1 | 20,276,000 |