![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 1,170 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 908 | 858 | 874 | -5 | -0.6 | 2,438,000 | |
859 | 907 | 840 | 879 | +18 | +2.1 | 2,884,000 | |
850 | 898 | 810 | 861 | +15 | +1.8 | 3,205,000 | |
853 | 856 | 793 | 846 | -9 | -1.1 | 5,336,000 | |
846 | 859 | 760 | 855 | +10 | +1.2 | 6,186,000 | |
866 | 868 | 790 | 845 | -21 | -2.4 | 2,417,000 | |
820 | 872 | 812 | 866 | +45 | +5.5 | 2,953,000 | |
791 | 857 | 791 | 821 | +29 | +3.7 | 3,708,000 | |
759 | 812 | 755 | 792 | +44 | +5.9 | 3,571,000 | |
756 | 769 | 721 | 748 | 0 | 0.0 | 3,970,000 | |
698 | 761 | 691 | 748 | +38 | +5.4 | 7,926,000 | |
630 | 736 | 623 | 710 | +74 | +11.6 | 10,219,000 | |
592 | 658 | 581 | 636 | +45 | +7.6 | 6,303,000 | |
639 | 654 | 540 | 591 | -48 | -7.5 | 6,068,000 | |
622 | 685 | 607 | 639 | +19 | +3.1 | 3,887,000 | |
591 | 623 | 578 | 620 | +25 | +4.2 | 4,767,000 | |
603 | 617 | 560 | 595 | -9 | -1.5 | 2,907,000 | |
619 | 623 | 551 | 604 | -15 | -2.4 | 2,283,000 | |
695 | 698 | 528 | 619 | -72 | -10.4 | 5,676,000 | |
710 | 752 | 670 | 691 | -22 | -3.1 | 5,679,000 | |
710 | 744 | 696 | 713 | +4 | +0.6 | 3,504,000 | |
658 | 725 | 656 | 709 | +48 | +7.3 | 5,017,000 | |
618 | 688 | 598 | 661 | +35 | +5.6 | 5,681,000 | |
605 | 645 | 561 | 626 | +22 | +3.6 | 5,923,000 | |
572 | 612 | 560 | 604 | +28 | +4.9 | 3,185,000 | |
614 | 621 | 545 | 576 | -38 | -6.2 | 3,422,000 | |
578 | 620 | 558 | 614 | +28 | +4.8 | 4,668,000 | |
629 | 633 | 559 | 586 | -39 | -6.2 | 8,788,000 | |
685 | 699 | 570 | 625 | -83 | -11.7 | 9,333,000 | |
738 | 754 | 692 | 708 | -38 | -5.1 | 7,140,000 |