38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,113 | 925 | 950 | -73 | -7.1 | 2,089,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 761 | 691 | 748 | +38 | +5.4 | 7,926,000 | |
630 | 736 | 623 | 710 | +74 | +11.6 | 10,219,000 | |
592 | 658 | 581 | 636 | +45 | +7.6 | 6,303,000 | |
639 | 654 | 540 | 591 | -48 | -7.5 | 6,068,000 | |
622 | 685 | 607 | 639 | +19 | +3.1 | 3,887,000 | |
591 | 623 | 578 | 620 | +25 | +4.2 | 4,767,000 | |
603 | 617 | 560 | 595 | -9 | -1.5 | 2,907,000 | |
619 | 623 | 551 | 604 | -15 | -2.4 | 2,283,000 | |
695 | 698 | 528 | 619 | -72 | -10.4 | 5,676,000 | |
710 | 752 | 670 | 691 | -22 | -3.1 | 5,679,000 | |
710 | 744 | 696 | 713 | +4 | +0.6 | 3,504,000 | |
658 | 725 | 656 | 709 | +48 | +7.3 | 5,017,000 | |
618 | 688 | 598 | 661 | +35 | +5.6 | 5,681,000 | |
605 | 645 | 561 | 626 | +22 | +3.6 | 5,923,000 | |
572 | 612 | 560 | 604 | +28 | +4.9 | 3,185,000 | |
614 | 621 | 545 | 576 | -38 | -6.2 | 3,422,000 | |
578 | 620 | 558 | 614 | +28 | +4.8 | 4,668,000 | |
629 | 633 | 559 | 586 | -39 | -6.2 | 8,788,000 | |
685 | 699 | 570 | 625 | -83 | -11.7 | 9,333,000 | |
738 | 754 | 692 | 708 | -38 | -5.1 | 7,140,000 | |
690 | 750 | 676 | 746 | +59 | +8.6 | 6,150,000 | |
769 | 779 | 679 | 687 | -82 | -10.7 | 6,274,000 | |
828 | 843 | 751 | 769 | -59 | -7.1 | 5,044,000 | |
732 | 833 | 720 | 828 | +96 | +13.1 | 6,962,000 | |
751 | 804 | 705 | 732 | -40 | -5.2 | 8,208,000 | |
719 | 835 | 676 | 772 | +51 | +7.1 | 10,382,000 | |
774 | 784 | 692 | 721 | -45 | -5.9 | 7,001,000 | |
882 | 889 | 744 | 766 | -106 | -12.2 | 9,553,000 | |
803 | 879 | 748 | 872 | +77 | +9.7 | 9,117,000 | |
726 | 800 | 713 | 795 | +88 | +12.4 | 6,592,000 |