![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 1,170 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,655 | 1,530 | 1,543 | -40 | -2.5 | 3,010,300 | |
1,285 | 1,633 | 1,250 | 1,583 | +278 | +21.3 | 2,189,800 | |
1,464 | 1,494 | 1,241 | 1,305 | -169 | -11.5 | 1,546,700 | |
1,495 | 1,599 | 1,319 | 1,474 | -27 | -1.8 | 2,142,400 | |
1,590 | 1,613 | 1,442 | 1,501 | -9 | -0.6 | 1,984,800 | |
1,796 | 1,816 | 1,335 | 1,510 | -279 | -15.6 | 5,188,400 | |
1,660 | 1,835 | 1,658 | 1,789 | +130 | +7.8 | 1,844,800 | |
1,654 | 1,698 | 1,561 | 1,659 | -21 | -1.2 | 1,585,000 | |
1,717 | 1,776 | 1,656 | 1,680 | -37 | -2.2 | 1,401,500 | |
1,700 | 1,765 | 1,655 | 1,717 | +41 | +2.4 | 2,027,500 | |
1,548 | 1,710 | 1,505 | 1,676 | +120 | +7.7 | 2,706,200 | |
1,750 | 1,770 | 1,529 | 1,556 | -173 | -10.0 | 3,106,200 | |
1,384 | 1,732 | 1,344 | 1,729 | +324 | +23.1 | 5,623,900 | |
1,296 | 1,442 | 1,173 | 1,405 | +103 | +7.9 | 3,936,000 | |
1,527 | 1,529 | 1,287 | 1,302 | -227 | -14.8 | 2,835,000 | |
1,558 | 1,595 | 1,431 | 1,529 | -29 | -1.9 | 3,133,000 | |
1,684 | 1,694 | 1,518 | 1,558 | -135 | -8.0 | 3,584,000 | |
1,711 | 1,794 | 1,630 | 1,693 | -16 | -0.9 | 11,093,000 | |
1,424 | 1,739 | 1,405 | 1,709 | +311 | +22.2 | 2,833,000 | |
1,260 | 1,434 | 1,258 | 1,398 | +141 | +11.2 | 2,370,000 | |
1,139 | 1,297 | 1,116 | 1,257 | +140 | +12.5 | 2,423,000 | |
1,127 | 1,174 | 954 | 1,117 | -10 | -0.9 | 4,803,000 | |
1,290 | 1,335 | 1,079 | 1,127 | -173 | -13.3 | 4,489,000 | |
1,164 | 1,342 | 1,091 | 1,300 | +136 | +11.7 | 2,884,000 | |
1,130 | 1,185 | 1,110 | 1,164 | +34 | +3.0 | 4,687,000 | |
1,137 | 1,195 | 1,061 | 1,130 | -9 | -0.8 | 4,381,000 | |
1,112 | 1,197 | 1,060 | 1,139 | +55 | +5.1 | 3,571,000 | |
945 | 1,094 | 934 | 1,084 | +139 | +14.7 | 3,583,000 | |
876 | 970 | 844 | 945 | +70 | +8.0 | 3,822,000 | |
874 | 900 | 826 | 875 | +1 | +0.1 | 3,964,000 |