39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,113 | 925 | 959 | -64 | -6.3 | 1,959,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,710 | 1,505 | 1,676 | +120 | +7.7 | 2,706,200 | |
1,750 | 1,770 | 1,529 | 1,556 | -173 | -10.0 | 3,106,200 | |
1,384 | 1,732 | 1,344 | 1,729 | +324 | +23.1 | 5,623,900 | |
1,296 | 1,442 | 1,173 | 1,405 | +103 | +7.9 | 3,936,000 | |
1,527 | 1,529 | 1,287 | 1,302 | -227 | -14.8 | 2,835,000 | |
1,558 | 1,595 | 1,431 | 1,529 | -29 | -1.9 | 3,133,000 | |
1,684 | 1,694 | 1,518 | 1,558 | -135 | -8.0 | 3,584,000 | |
1,711 | 1,794 | 1,630 | 1,693 | -16 | -0.9 | 11,093,000 | |
1,424 | 1,739 | 1,405 | 1,709 | +311 | +22.2 | 2,833,000 | |
1,260 | 1,434 | 1,258 | 1,398 | +141 | +11.2 | 2,370,000 | |
1,139 | 1,297 | 1,116 | 1,257 | +140 | +12.5 | 2,423,000 | |
1,127 | 1,174 | 954 | 1,117 | -10 | -0.9 | 4,803,000 | |
1,290 | 1,335 | 1,079 | 1,127 | -173 | -13.3 | 4,489,000 | |
1,164 | 1,342 | 1,091 | 1,300 | +136 | +11.7 | 2,884,000 | |
1,130 | 1,185 | 1,110 | 1,164 | +34 | +3.0 | 4,687,000 | |
1,137 | 1,195 | 1,061 | 1,130 | -9 | -0.8 | 4,381,000 | |
1,112 | 1,197 | 1,060 | 1,139 | +55 | +5.1 | 3,571,000 | |
945 | 1,094 | 934 | 1,084 | +139 | +14.7 | 3,583,000 | |
876 | 970 | 844 | 945 | +70 | +8.0 | 3,822,000 | |
874 | 900 | 826 | 875 | +1 | +0.1 | 3,964,000 | |
888 | 908 | 858 | 874 | -5 | -0.6 | 2,438,000 | |
859 | 907 | 840 | 879 | +18 | +2.1 | 2,884,000 | |
850 | 898 | 810 | 861 | +15 | +1.8 | 3,205,000 | |
853 | 856 | 793 | 846 | -9 | -1.1 | 5,336,000 | |
846 | 859 | 760 | 855 | +10 | +1.2 | 6,186,000 | |
866 | 868 | 790 | 845 | -21 | -2.4 | 2,417,000 | |
820 | 872 | 812 | 866 | +45 | +5.5 | 2,953,000 | |
791 | 857 | 791 | 821 | +29 | +3.7 | 3,708,000 | |
759 | 812 | 755 | 792 | +44 | +5.9 | 3,571,000 | |
756 | 769 | 721 | 748 | 0 | 0.0 | 3,970,000 |