![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 1,170 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,304 | 1,197 | 1,242 | -1 | -0.1 | 3,218,500 | |
1,181 | 1,323 | 1,175 | 1,243 | +99 | +8.7 | 8,142,800 | |
1,124 | 1,167 | 1,083 | 1,144 | +27 | +2.4 | 4,918,100 | |
1,131 | 1,168 | 1,068 | 1,117 | +1 | +0.1 | 7,111,100 | |
1,042 | 1,208 | 1,042 | 1,116 | +68 | +6.5 | 3,561,600 | |
1,012 | 1,059 | 961 | 1,048 | +46 | +4.6 | 2,269,800 | |
1,065 | 1,111 | 1,001 | 1,002 | -69 | -6.4 | 2,450,500 | |
1,055 | 1,135 | 1,029 | 1,071 | 0 | 0.0 | 2,172,500 | |
1,146 | 1,197 | 1,064 | 1,071 | -66 | -5.8 | 1,810,800 | |
1,151 | 1,187 | 1,096 | 1,137 | +8 | +0.7 | 3,495,500 | |
1,080 | 1,173 | 975 | 1,129 | +44 | +4.1 | 2,945,900 | |
938 | 1,109 | 920 | 1,085 | +161 | +17.4 | 4,257,100 | |
943 | 978 | 881 | 924 | -17 | -1.8 | 2,317,800 | |
1,009 | 1,009 | 861 | 941 | -98 | -9.4 | 3,093,700 | |
1,024 | 1,175 | 936 | 1,039 | +22 | +2.2 | 2,966,000 | |
1,243 | 1,249 | 923 | 1,017 | -242 | -19.2 | 3,850,200 | |
1,031 | 1,262 | 1,019 | 1,259 | +165 | +15.1 | 2,671,600 | |
1,131 | 1,191 | 957 | 1,094 | -39 | -3.4 | 2,657,700 | |
1,121 | 1,190 | 1,061 | 1,133 | +5 | +0.4 | 3,103,400 | |
1,159 | 1,233 | 964 | 1,128 | -25 | -2.2 | 3,903,400 | |
1,291 | 1,308 | 1,047 | 1,153 | -161 | -12.3 | 2,786,300 | |
1,409 | 1,447 | 1,267 | 1,314 | -91 | -6.5 | 3,377,200 | |
1,396 | 1,460 | 1,359 | 1,405 | -3 | -0.2 | 3,266,200 | |
1,324 | 1,569 | 1,306 | 1,408 | +91 | +6.9 | 4,679,600 | |
1,404 | 1,428 | 1,243 | 1,317 | -106 | -7.4 | 2,569,200 | |
1,579 | 1,698 | 1,308 | 1,423 | -150 | -9.5 | 2,132,400 | |
1,675 | 1,741 | 1,470 | 1,573 | -103 | -6.1 | 2,120,300 | |
1,730 | 1,772 | 1,643 | 1,676 | -64 | -3.7 | 2,431,400 | |
1,530 | 1,790 | 1,500 | 1,740 | +195 | +12.6 | 1,775,600 | |
1,521 | 1,610 | 1,488 | 1,545 | +2 | +0.1 | 1,879,400 |