![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 1,170 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,017 | 633 | 939 | -55 | -5.5 | 3,516,100 | |
1,019 | 1,138 | 974 | 994 | -55 | -5.2 | 1,311,900 | |
1,010 | 1,111 | 998 | 1,049 | +4 | +0.4 | 1,658,600 | |
1,108 | 1,149 | 994 | 1,045 | -62 | -5.6 | 1,740,500 | |
985 | 1,113 | 985 | 1,107 | +105 | +10.5 | 1,112,600 | |
880 | 1,013 | 847 | 1,002 | +127 | +14.5 | 1,951,700 | |
934 | 956 | 868 | 875 | -67 | -7.1 | 2,173,800 | |
906 | 961 | 865 | 942 | +27 | +3.0 | 3,370,200 | |
1,059 | 1,108 | 898 | 915 | -133 | -12.7 | 2,898,700 | |
964 | 1,093 | 964 | 1,048 | +63 | +6.4 | 1,731,600 | |
1,023 | 1,023 | 924 | 985 | -35 | -3.4 | 1,826,800 | |
974 | 1,067 | 955 | 1,020 | +61 | +6.4 | 2,143,500 | |
994 | 1,008 | 940 | 959 | -34 | -3.4 | 2,277,700 | |
988 | 1,028 | 900 | 993 | -1 | -0.1 | 1,999,000 | |
959 | 1,024 | 937 | 994 | +20 | +2.1 | 2,432,900 | |
958 | 987 | 837 | 974 | +31 | +3.3 | 4,341,100 | |
920 | 1,000 | 882 | 943 | +32 | +3.5 | 4,826,800 | |
1,021 | 1,051 | 830 | 911 | -114 | -11.1 | 12,218,100 | |
981 | 1,093 | 975 | 1,025 | +41 | +4.2 | 3,472,000 | |
1,057 | 1,067 | 918 | 984 | -65 | -6.2 | 3,336,300 | |
1,007 | 1,076 | 939 | 1,049 | +40 | +4.0 | 3,786,800 | |
980 | 1,053 | 961 | 1,009 | +33 | +3.4 | 3,317,300 | |
1,156 | 1,189 | 937 | 976 | -196 | -16.7 | 4,464,300 | |
1,112 | 1,209 | 1,103 | 1,172 | +59 | +5.3 | 2,512,000 | |
1,079 | 1,127 | 1,026 | 1,113 | +26 | +2.4 | 3,452,000 | |
1,141 | 1,172 | 976 | 1,087 | -59 | -5.1 | 4,165,200 | |
1,122 | 1,200 | 1,122 | 1,146 | -6 | -0.5 | 2,353,200 | |
1,146 | 1,174 | 1,120 | 1,152 | +5 | +0.4 | 4,220,200 | |
1,212 | 1,237 | 1,074 | 1,147 | -56 | -4.7 | 5,437,600 | |
1,201 | 1,289 | 1,174 | 1,203 | -39 | -3.1 | 5,236,200 |