38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,113 | 925 | 953 | -70 | -6.8 | 2,075,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 924 | 985 | -35 | -3.4 | 1,826,800 | |
974 | 1,067 | 955 | 1,020 | +61 | +6.4 | 2,143,500 | |
994 | 1,008 | 940 | 959 | -34 | -3.4 | 2,277,700 | |
988 | 1,028 | 900 | 993 | -1 | -0.1 | 1,999,000 | |
959 | 1,024 | 937 | 994 | +20 | +2.1 | 2,432,900 | |
958 | 987 | 837 | 974 | +31 | +3.3 | 4,341,100 | |
920 | 1,000 | 882 | 943 | +32 | +3.5 | 4,826,800 | |
1,021 | 1,051 | 830 | 911 | -114 | -11.1 | 12,218,100 | |
981 | 1,093 | 975 | 1,025 | +41 | +4.2 | 3,472,000 | |
1,057 | 1,067 | 918 | 984 | -65 | -6.2 | 3,336,300 | |
1,007 | 1,076 | 939 | 1,049 | +40 | +4.0 | 3,786,800 | |
980 | 1,053 | 961 | 1,009 | +33 | +3.4 | 3,317,300 | |
1,156 | 1,189 | 937 | 976 | -196 | -16.7 | 4,464,300 | |
1,112 | 1,209 | 1,103 | 1,172 | +59 | +5.3 | 2,512,000 | |
1,079 | 1,127 | 1,026 | 1,113 | +26 | +2.4 | 3,452,000 | |
1,141 | 1,172 | 976 | 1,087 | -59 | -5.1 | 4,165,200 | |
1,122 | 1,200 | 1,122 | 1,146 | -6 | -0.5 | 2,353,200 | |
1,146 | 1,174 | 1,120 | 1,152 | +5 | +0.4 | 4,220,200 | |
1,212 | 1,237 | 1,074 | 1,147 | -56 | -4.7 | 5,437,600 | |
1,201 | 1,289 | 1,174 | 1,203 | -39 | -3.1 | 5,236,200 | |
1,252 | 1,304 | 1,197 | 1,242 | -1 | -0.1 | 3,218,500 | |
1,181 | 1,323 | 1,175 | 1,243 | +99 | +8.7 | 8,142,800 | |
1,124 | 1,167 | 1,083 | 1,144 | +27 | +2.4 | 4,918,100 | |
1,131 | 1,168 | 1,068 | 1,117 | +1 | +0.1 | 7,111,100 | |
1,042 | 1,208 | 1,042 | 1,116 | +68 | +6.5 | 3,561,600 | |
1,012 | 1,059 | 961 | 1,048 | +46 | +4.6 | 2,269,800 | |
1,065 | 1,111 | 1,001 | 1,002 | -69 | -6.4 | 2,450,500 | |
1,055 | 1,135 | 1,029 | 1,071 | 0 | 0.0 | 2,172,500 | |
1,146 | 1,197 | 1,064 | 1,071 | -66 | -5.8 | 1,810,800 | |
1,151 | 1,187 | 1,096 | 1,137 | +8 | +0.7 | 3,495,500 |