39,082.14 | +465.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,113 | 925 | 961 | -62 | -6.1 | 1,996,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 821 | 675 | 676 | -131 | -16.2 | 1,223,100 | |
796 | 824 | 771 | 807 | +6 | +0.7 | 1,162,200 | |
745 | 823 | 725 | 801 | +60 | +8.1 | 2,378,500 | |
720 | 754 | 690 | 741 | +23 | +3.2 | 1,398,100 | |
720 | 762 | 697 | 718 | +1 | +0.1 | 1,852,900 | |
706 | 768 | 702 | 717 | +8 | +1.1 | 2,328,400 | |
709 | 746 | 692 | 709 | +5 | +0.7 | 1,981,600 | |
805 | 820 | 703 | 704 | -92 | -11.6 | 2,186,500 | |
768 | 872 | 768 | 796 | +30 | +3.9 | 5,242,600 | |
817 | 931 | 765 | 766 | -56 | -6.8 | 3,275,300 | |
862 | 903 | 820 | 822 | -34 | -4.0 | 4,210,100 | |
893 | 956 | 824 | 856 | -46 | -5.1 | 2,260,300 | |
891 | 1,009 | 886 | 902 | +22 | +2.5 | 2,239,600 | |
930 | 964 | 857 | 880 | -40 | -4.3 | 1,400,400 | |
963 | 998 | 859 | 920 | -35 | -3.7 | 2,493,000 | |
792 | 955 | 792 | 955 | +167 | +21.2 | 2,178,700 | |
932 | 976 | 785 | 788 | -137 | -14.8 | 1,534,600 | |
1,006 | 1,038 | 884 | 925 | -89 | -8.8 | 1,932,100 | |
861 | 1,067 | 840 | 1,014 | +142 | +16.3 | 972,600 | |
935 | 958 | 767 | 872 | -67 | -7.1 | 2,248,500 | |
979 | 1,017 | 633 | 939 | -55 | -5.5 | 3,516,100 | |
1,019 | 1,138 | 974 | 994 | -55 | -5.2 | 1,311,900 | |
1,010 | 1,111 | 998 | 1,049 | +4 | +0.4 | 1,658,600 | |
1,108 | 1,149 | 994 | 1,045 | -62 | -5.6 | 1,740,500 | |
985 | 1,113 | 985 | 1,107 | +105 | +10.5 | 1,112,600 | |
880 | 1,013 | 847 | 1,002 | +127 | +14.5 | 1,951,700 | |
934 | 956 | 868 | 875 | -67 | -7.1 | 2,173,800 | |
906 | 961 | 865 | 942 | +27 | +3.0 | 3,370,200 | |
1,059 | 1,108 | 898 | 915 | -133 | -12.7 | 2,898,700 | |
964 | 1,093 | 964 | 1,048 | +63 | +6.4 | 1,731,600 |