![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 1,170 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 902 | 738 | 811 | +39 | +5.1 | 3,932,600 | |
657 | 781 | 650 | 772 | +122 | +18.8 | 3,041,400 | |
571 | 657 | 550 | 650 | +76 | +13.2 | 2,200,700 | |
593 | 619 | 567 | 574 | -19 | -3.2 | 1,828,400 | |
564 | 602 | 519 | 593 | +26 | +4.6 | 3,113,900 | |
552 | 571 | 510 | 567 | +11 | +2.0 | 1,638,000 | |
657 | 658 | 542 | 556 | -100 | -15.2 | 1,664,200 | |
694 | 721 | 651 | 656 | -32 | -4.7 | 840,500 | |
708 | 737 | 652 | 688 | -17 | -2.4 | 799,800 | |
672 | 752 | 672 | 705 | +29 | +4.3 | 1,247,100 | |
818 | 821 | 675 | 676 | -131 | -16.2 | 1,223,100 | |
796 | 824 | 771 | 807 | +6 | +0.7 | 1,162,200 | |
745 | 823 | 725 | 801 | +60 | +8.1 | 2,378,500 | |
720 | 754 | 690 | 741 | +23 | +3.2 | 1,398,100 | |
720 | 762 | 697 | 718 | +1 | +0.1 | 1,852,900 | |
706 | 768 | 702 | 717 | +8 | +1.1 | 2,328,400 | |
709 | 746 | 692 | 709 | +5 | +0.7 | 1,981,600 | |
805 | 820 | 703 | 704 | -92 | -11.6 | 2,186,500 | |
768 | 872 | 768 | 796 | +30 | +3.9 | 5,242,600 | |
817 | 931 | 765 | 766 | -56 | -6.8 | 3,275,300 | |
862 | 903 | 820 | 822 | -34 | -4.0 | 4,210,100 | |
893 | 956 | 824 | 856 | -46 | -5.1 | 2,260,300 | |
891 | 1,009 | 886 | 902 | +22 | +2.5 | 2,239,600 | |
930 | 964 | 857 | 880 | -40 | -4.3 | 1,400,400 | |
963 | 998 | 859 | 920 | -35 | -3.7 | 2,493,000 | |
792 | 955 | 792 | 955 | +167 | +21.2 | 2,178,700 | |
932 | 976 | 785 | 788 | -137 | -14.8 | 1,534,600 | |
1,006 | 1,038 | 884 | 925 | -89 | -8.8 | 1,932,100 | |
861 | 1,067 | 840 | 1,014 | +142 | +16.3 | 972,600 | |
935 | 958 | 767 | 872 | -67 | -7.1 | 2,248,500 |