38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,113 | 925 | 954 | -69 | -6.7 | 2,070,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 207 | 182 | 186 | -9 | -4.6 | 1,223,000 | |
162 | 217 | 160 | 195 | +43 | +28.3 | 1,954,000 | |
182 | 188 | 127 | 152 | -33 | -17.8 | 1,815,000 | |
207 | 220 | 183 | 185 | -24 | -11.5 | 1,128,000 | |
223 | 235 | 200 | 209 | -19 | -8.3 | 1,680,000 | |
210 | 240 | 201 | 228 | +17 | +8.1 | 2,105,000 | |
245 | 245 | 208 | 211 | -30 | -12.4 | 3,003,000 | |
234 | 253 | 225 | 241 | +17 | +7.6 | 4,797,000 | |
154 | 263 | 150 | 224 | +70 | +45.5 | 19,080,000 | |
140 | 160 | 138 | 154 | +14 | +10.0 | 1,765,000 | |
145 | 154 | 131 | 140 | -1 | -0.7 | 1,478,000 | |
163 | 169 | 139 | 141 | -27 | -16.1 | 1,626,000 | |
173 | 175 | 148 | 168 | 0 | 0.0 | 1,638,000 | |
160 | 180 | 141 | 168 | +8 | +5.0 | 1,225,000 | |
155 | 165 | 136 | 160 | +6 | +3.9 | 975,000 | |
160 | 167 | 147 | 154 | -3 | -1.9 | 983,000 | |
170 | 193 | 156 | 157 | -11 | -6.5 | 1,499,000 | |
175 | 175 | 157 | 168 | -2 | -1.2 | 1,357,000 | |
120 | 205 | 120 | 170 | +50 | +41.7 | 4,335,000 | |
135 | 135 | 120 | 120 | -10 | -7.7 | 1,031,000 | |
125 | 136 | 109 | 130 | +13 | +11.1 | 1,738,000 | |
140 | 141 | 105 | 117 | -13 | -10.0 | 1,512,000 | |
134 | 150 | 128 | 130 | -4 | -3.0 | 1,175,000 | |
160 | 161 | 122 | 134 | -26 | -16.2 | 2,360,000 | |
195 | 197 | 145 | 160 | -35 | -17.9 | 1,749,000 | |
230 | 244 | 181 | 195 | -50 | -20.4 | 2,235,000 | |
265 | 265 | 220 | 245 | -20 | -7.5 | 1,420,000 | |
275 | 286 | 250 | 265 | -11 | -4.0 | 879,000 | |
315 | 321 | 266 | 276 | -39 | -12.4 | 2,727,000 | |
258 | 365 | 250 | 315 | - | - | 5,297,000 |