![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 1,170 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 497 | 367 | 463 | +84 | +22.2 | 33,229,000 | |
300 | 379 | 300 | 379 | +78 | +25.9 | 11,984,000 | |
280 | 306 | 260 | 301 | +25 | +9.1 | 3,118,000 | |
314 | 342 | 261 | 276 | -33 | -10.7 | 5,219,000 | |
320 | 353 | 305 | 309 | -7 | -2.2 | 10,436,000 | |
257 | 337 | 245 | 316 | +58 | +22.5 | 12,592,000 | |
285 | 292 | 245 | 258 | -22 | -7.9 | 7,349,000 | |
250 | 289 | 226 | 280 | +32 | +12.9 | 8,339,000 | |
191 | 254 | 185 | 248 | +60 | +31.9 | 4,818,000 | |
194 | 201 | 165 | 188 | +2 | +1.1 | 2,732,000 | |
195 | 207 | 182 | 186 | -9 | -4.6 | 1,223,000 | |
162 | 217 | 160 | 195 | +43 | +28.3 | 1,954,000 | |
182 | 188 | 127 | 152 | -33 | -17.8 | 1,815,000 | |
207 | 220 | 183 | 185 | -24 | -11.5 | 1,128,000 | |
223 | 235 | 200 | 209 | -19 | -8.3 | 1,680,000 | |
210 | 240 | 201 | 228 | +17 | +8.1 | 2,105,000 | |
245 | 245 | 208 | 211 | -30 | -12.4 | 3,003,000 | |
234 | 253 | 225 | 241 | +17 | +7.6 | 4,797,000 | |
154 | 263 | 150 | 224 | +70 | +45.5 | 19,080,000 | |
140 | 160 | 138 | 154 | +14 | +10.0 | 1,765,000 | |
145 | 154 | 131 | 140 | -1 | -0.7 | 1,478,000 | |
163 | 169 | 139 | 141 | -27 | -16.1 | 1,626,000 | |
173 | 175 | 148 | 168 | 0 | 0.0 | 1,638,000 | |
160 | 180 | 141 | 168 | +8 | +5.0 | 1,225,000 | |
155 | 165 | 136 | 160 | +6 | +3.9 | 975,000 | |
160 | 167 | 147 | 154 | -3 | -1.9 | 983,000 | |
170 | 193 | 156 | 157 | -11 | -6.5 | 1,499,000 | |
175 | 175 | 157 | 168 | -2 | -1.2 | 1,357,000 | |
120 | 205 | 120 | 170 | +50 | +41.7 | 4,335,000 | |
135 | 135 | 120 | 120 | - | - | 1,031,000 |