52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,153 | 2,121 | 2,135 | +14 | +0.7 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,175 | 1,050 | 1,150 | +25 | +2.2 | 16,400 | |
962 | 1,287 | 950 | 1,125 | +163 | +16.9 | 31,200 | |
987 | 987 | 800 | 962 | -25 | -2.5 | 17,200 | |
1,175 | 1,175 | 987 | 987 | -200 | -16.8 | 23,600 | |
1,250 | 1,262 | 1,175 | 1,187 | -63 | -5.0 | 26,800 | |
1,262 | 1,300 | 1,212 | 1,250 | -62 | -4.7 | 29,200 | |
1,262 | 1,400 | 1,262 | 1,312 | +12 | +0.9 | 24,400 | |
1,262 | 1,325 | 1,225 | 1,300 | 0 | 0.0 | 20,400 | |
1,300 | 1,400 | 1,250 | 1,300 | -50 | -3.7 | 49,600 | |
1,290 | 1,525 | 1,275 | 1,350 | +50 | +3.8 | 68,400 | |
1,275 | 1,325 | 1,237 | 1,300 | +63 | +5.1 | 30,000 | |
1,275 | 1,412 | 1,237 | 1,237 | -63 | -4.8 | 36,400 | |
1,375 | 1,375 | 1,250 | 1,300 | -37 | -2.8 | 32,000 | |
1,375 | 1,425 | 1,275 | 1,337 | -88 | -6.2 | 37,600 | |
1,625 | 1,625 | 1,400 | 1,425 | -200 | -12.3 | 18,000 | |
1,650 | 1,700 | 1,600 | 1,625 | -25 | -1.5 | 42,000 | |
1,900 | 1,950 | 1,612 | 1,650 | -250 | -13.2 | 144,800 | |
1,750 | 1,975 | 1,750 | 1,900 | +138 | +7.8 | 80,400 | |
1,687 | 2,125 | 1,637 | 1,762 | +75 | +4.4 | 72,400 | |
1,750 | 1,800 | 1,575 | 1,687 | -100 | -5.6 | 80,000 | |
1,950 | 1,950 | 1,625 | 1,787 | -113 | -5.9 | 94,800 | |
1,887 | 2,250 | 1,675 | 1,900 | +38 | +2.0 | 204,800 | |
1,687 | 2,050 | 1,637 | 1,862 | +125 | +7.2 | 210,000 | |
2,462 | 2,525 | 1,375 | 1,737 | -663 | -27.6 | 662,800 | |
3,375 | 3,375 | 2,400 | 2,400 | -925 | -27.8 | 76,800 | |
3,125 | 3,700 | 2,875 | 3,325 | +250 | +8.1 | 88,800 | |
3,225 | 3,875 | 2,925 | 3,075 | -250 | -7.5 | 142,800 | |
3,825 | 3,975 | 3,250 | 3,325 | -575 | -14.7 | 128,400 | |
4,125 | 4,575 | 3,800 | 3,900 | -350 | -8.2 | 169,200 | |
3,825 | 4,775 | 3,825 | 4,250 | - | - | 1,227,200 |