52週高値 | 651.5 | 52週安値 | 337.6 | ||
---|---|---|---|---|---|
昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 455.7 | 380.8 | 419.1 | -8.7 | -2.0 | 1,009,974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270.0 | 1,285.0 | 1,048.0 | 1,114.0 | -158.0 | -12.4 | 390,742,400 | |
1,323.0 | 1,358.0 | 1,241.0 | 1,272.0 | -49.0 | -3.7 | 289,281,100 | |
1,350.0 | 1,374.0 | 1,282.0 | 1,321.0 | -33.0 | -2.4 | 349,290,000 | |
1,225.0 | 1,363.0 | 1,202.0 | 1,354.0 | +139.0 | +11.4 | 372,484,600 | |
1,283.0 | 1,302.0 | 1,191.0 | 1,215.0 | -48.0 | -3.8 | 336,789,200 | |
1,361.0 | 1,368.0 | 1,256.0 | 1,263.0 | -109.0 | -7.9 | 329,358,700 | |
1,511.0 | 1,542.0 | 1,335.0 | 1,372.0 | -136.0 | -9.0 | 377,357,600 | |
1,450.0 | 1,557.0 | 1,411.0 | 1,508.0 | +75.0 | +5.2 | 264,250,000 | |
1,432.0 | 1,449.0 | 1,348.0 | 1,433.0 | +21.0 | +1.5 | 237,384,200 | |
1,425.0 | 1,481.0 | 1,365.0 | 1,412.0 | +11.0 | +0.8 | 266,477,900 | |
1,328.0 | 1,435.0 | 1,315.0 | 1,401.0 | +78.0 | +5.9 | 303,946,400 | |
1,321.0 | 1,358.0 | 1,284.0 | 1,323.0 | -11.0 | -0.8 | 237,910,100 | |
1,238.0 | 1,342.0 | 1,188.0 | 1,334.0 | +98.0 | +7.9 | 233,622,000 | |
1,260.0 | 1,275.0 | 1,133.0 | 1,236.0 | -14.0 | -1.1 | 289,855,100 | |
1,390.0 | 1,392.0 | 1,167.0 | 1,250.0 | -100.0 | -7.4 | 372,451,300 | |
1,512.0 | 1,556.0 | 1,330.0 | 1,350.0 | -147.0 | -9.8 | 280,745,300 | |
1,397.0 | 1,536.0 | 1,378.0 | 1,497.0 | +99.0 | +7.1 | 316,094,300 | |
1,339.0 | 1,419.0 | 1,319.0 | 1,398.0 | +58.0 | +4.3 | 274,798,100 | |
1,310.0 | 1,427.0 | 1,281.0 | 1,340.0 | +20.0 | +1.5 | 451,027,000 | |
1,193.0 | 1,333.0 | 1,189.0 | 1,320.0 | +125.0 | +10.5 | 379,521,100 | |
1,226.0 | 1,240.0 | 1,170.0 | 1,195.0 | -38.0 | -3.1 | 358,621,300 | |
1,208.0 | 1,286.0 | 1,162.0 | 1,233.0 | +25.0 | +2.1 | 400,713,100 | |
1,310.0 | 1,347.0 | 1,176.0 | 1,208.0 | -88.0 | -6.8 | 353,410,900 | |
1,160.0 | 1,320.0 | 1,150.0 | 1,296.0 | +140.0 | +12.1 | 328,775,400 | |
1,173.0 | 1,190.0 | 1,136.0 | 1,156.0 | -12.0 | -1.0 | 234,524,000 | |
1,100.0 | 1,176.0 | 1,097.0 | 1,168.0 | +70.0 | +6.4 | 188,152,600 | |
1,066.0 | 1,113.0 | 1,051.0 | 1,098.0 | +31.0 | +2.9 | 176,776,300 | |
1,035.0 | 1,092.0 | 1,030.0 | 1,067.0 | +27.0 | +2.6 | 201,614,100 | |
1,100.0 | 1,144.0 | 1,025.0 | 1,040.0 | -59.0 | -5.4 | 255,135,800 | |
1,112.0 | 1,137.0 | 1,070.0 | 1,099.0 | -26.0 | -2.3 | 249,569,700 |