52週高値 | 651.5 | 52週安値 | 337.6 | ||
---|---|---|---|---|---|
昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 455.7 | 380.8 | 419.1 | -8.7 | -2.0 | 1,009,974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731.0 | 772.0 | 695.0 | 705.0 | -31.0 | -4.2 | 405,915,700 | |
813.0 | 824.0 | 710.0 | 736.0 | -74.0 | -9.1 | 388,473,600 | |
616.0 | 826.0 | 608.0 | 810.0 | +184.0 | +29.4 | 452,800,700 | |
646.0 | 686.0 | 602.0 | 626.0 | -46.0 | -6.8 | 331,010,600 | |
605.0 | 694.0 | 573.0 | 672.0 | +65.0 | +10.7 | 441,904,600 | |
652.0 | 665.0 | 571.0 | 607.0 | -43.0 | -6.6 | 390,235,500 | |
708.0 | 735.0 | 642.0 | 650.0 | -39.0 | -5.7 | 417,016,500 | |
587.0 | 709.0 | 507.0 | 689.0 | +103.0 | +17.6 | 389,919,400 | |
575.0 | 630.0 | 553.0 | 586.0 | +15.0 | +2.6 | 445,486,800 | |
504.0 | 572.0 | 499.0 | 571.0 | +61.0 | +12.0 | 532,946,500 | |
360.0 | 538.0 | 357.0 | 510.0 | +160.0 | +45.7 | 994,995,900 | |
297.0 | 400.0 | 285.0 | 350.0 | +44.0 | +14.4 | 568,427,300 | |
271.0 | 316.0 | 261.0 | 306.0 | +31.0 | +11.3 | 500,434,800 | |
335.0 | 385.0 | 272.0 | 275.0 | -45.0 | -14.1 | 451,998,300 | |
318.0 | 351.0 | 290.0 | 320.0 | +3.0 | +0.9 | 507,981,000 | |
468.0 | 500.0 | 303.0 | 317.0 | -176.0 | -35.7 | 486,656,700 | |
698.0 | 714.0 | 400.0 | 493.0 | -204.0 | -29.3 | 564,366,300 | |
821.0 | 852.0 | 684.0 | 697.0 | -144.0 | -17.1 | 380,537,600 | |
839.0 | 881.0 | 780.0 | 841.0 | +1.0 | +0.1 | 321,672,900 | |
873.0 | 887.0 | 800.0 | 840.0 | -37.0 | -4.2 | 390,587,200 | |
933.0 | 998.0 | 870.0 | 877.0 | -60.0 | -6.4 | 313,272,000 | |
929.0 | 995.0 | 865.0 | 937.0 | +15.0 | +1.6 | 304,123,100 | |
820.0 | 932.0 | 799.0 | 922.0 | +98.0 | +11.9 | 319,393,700 | |
934.0 | 945.0 | 786.0 | 824.0 | -140.0 | -14.5 | 356,738,300 | |
1,005.0 | 1,041.0 | 912.0 | 964.0 | -49.0 | -4.8 | 370,244,700 | |
1,149.0 | 1,149.0 | 921.0 | 1,013.0 | -217.0 | -17.6 | 366,218,400 | |
1,270.0 | 1,281.0 | 1,149.0 | 1,230.0 | -35.0 | -2.8 | 205,762,200 | |
1,347.0 | 1,388.0 | 1,073.0 | 1,265.0 | -61.0 | -4.6 | 417,732,600 | |
1,140.0 | 1,336.0 | 1,070.0 | 1,326.0 | +175.0 | +15.2 | 390,538,400 | |
1,115.0 | 1,181.0 | 1,059.0 | 1,151.0 | +37.0 | +3.3 | 241,349,200 |