52週高値 | 651.5 | 52週安値 | 337.6 | ||
---|---|---|---|---|---|
昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 455.7 | 380.8 | 419.1 | -8.7 | -2.0 | 1,009,974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735.0 | 803.0 | 727.0 | 730.0 | -14.0 | -1.9 | 263,250,800 | |
765.0 | 765.0 | 688.0 | 744.0 | -4.0 | -0.5 | 320,581,500 | |
744.0 | 777.0 | 702.0 | 748.0 | -10.0 | -1.3 | 330,955,100 | |
830.0 | 830.0 | 741.0 | 758.0 | -78.0 | -9.3 | 339,217,800 | |
894.0 | 905.0 | 801.0 | 836.0 | -45.0 | -5.1 | 326,433,600 | |
831.0 | 898.0 | 782.0 | 881.0 | +49.0 | +5.9 | 380,448,600 | |
721.0 | 848.0 | 721.0 | 832.0 | +113.0 | +15.7 | 382,820,600 | |
700.0 | 746.0 | 667.0 | 719.0 | +27.0 | +3.9 | 333,288,500 | |
720.0 | 720.0 | 666.0 | 692.0 | +2.0 | +0.3 | 358,641,800 | |
720.0 | 738.0 | 646.0 | 690.0 | -45.0 | -6.1 | 266,660,400 | |
685.0 | 744.0 | 657.0 | 735.0 | +42.0 | +6.1 | 290,539,100 | |
699.0 | 720.0 | 614.0 | 693.0 | -4.0 | -0.6 | 410,731,300 | |
827.0 | 842.0 | 619.0 | 697.0 | -125.0 | -15.2 | 587,140,200 | |
850.0 | 881.0 | 821.0 | 822.0 | -20.0 | -2.4 | 313,241,000 | |
814.0 | 853.0 | 764.0 | 842.0 | +28.0 | +3.4 | 406,167,200 | |
794.0 | 839.0 | 762.0 | 814.0 | +40.0 | +5.2 | 411,116,400 | |
735.0 | 791.0 | 683.0 | 774.0 | +36.0 | +4.9 | 463,037,600 | |
842.0 | 860.0 | 636.0 | 738.0 | -97.0 | -11.6 | 621,265,100 | |
834.0 | 894.0 | 817.0 | 835.0 | +5.0 | +0.6 | 346,472,200 | |
788.0 | 865.0 | 785.0 | 830.0 | +57.0 | +7.4 | 318,557,600 | |
791.0 | 828.0 | 772.0 | 773.0 | -12.0 | -1.5 | 317,125,200 | |
698.0 | 815.0 | 683.0 | 785.0 | +75.0 | +10.6 | 385,911,400 | |
731.0 | 764.0 | 705.0 | 710.0 | -19.0 | -2.6 | 423,079,700 | |
640.0 | 759.0 | 637.0 | 729.0 | +87.0 | +13.6 | 392,134,300 | |
660.0 | 679.0 | 618.0 | 642.0 | -22.0 | -3.3 | 381,980,900 | |
616.0 | 688.0 | 600.0 | 664.0 | +38.0 | +6.1 | 365,731,300 | |
663.0 | 702.0 | 608.0 | 626.0 | -38.0 | -5.7 | 444,430,800 | |
791.0 | 800.0 | 630.0 | 664.0 | -159.0 | -19.3 | 456,668,700 | |
810.0 | 845.0 | 776.0 | 823.0 | +22.0 | +2.7 | 324,423,300 | |
705.0 | 814.0 | 692.0 | 801.0 | +96.0 | +13.6 | 397,565,600 |