52週高値 | 651.5 | 52週安値 | 337.6 | ||
---|---|---|---|---|---|
昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 455.7 | 380.8 | 419.1 | -8.7 | -2.0 | 1,009,974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.5 | 1,275.0 | 996.0 | 1,264.0 | +247.5 | +24.3 | 271,027,500 | |
1,056.0 | 1,057.5 | 963.1 | 1,016.5 | -40.5 | -3.8 | 232,210,300 | |
1,108.0 | 1,146.5 | 1,003.0 | 1,057.0 | -51.5 | -4.6 | 257,242,000 | |
1,080.0 | 1,125.5 | 1,019.0 | 1,108.5 | +110.6 | +11.1 | 248,698,700 | |
1,061.0 | 1,063.0 | 917.4 | 997.9 | -71.1 | -6.7 | 322,589,200 | |
1,000.5 | 1,089.5 | 996.2 | 1,069.0 | +70.0 | +7.0 | 194,962,600 | |
1,012.0 | 1,026.0 | 957.6 | 999.0 | -23.0 | -2.3 | 225,267,100 | |
964.0 | 1,047.0 | 956.0 | 1,022.0 | +61.0 | +6.3 | 235,397,800 | |
922.0 | 1,017.0 | 921.0 | 961.0 | +42.0 | +4.6 | 258,432,300 | |
876.0 | 936.0 | 856.0 | 919.0 | +42.0 | +4.8 | 235,908,900 | |
926.0 | 950.0 | 865.0 | 877.0 | -43.0 | -4.7 | 259,372,500 | |
898.0 | 923.0 | 842.0 | 920.0 | +9.0 | +1.0 | 280,134,000 | |
877.0 | 943.0 | 824.0 | 911.0 | +26.0 | +2.9 | 265,910,400 | |
890.0 | 974.0 | 882.0 | 885.0 | +1.0 | +0.1 | 344,296,000 | |
934.0 | 942.0 | 858.0 | 884.0 | -52.0 | -5.6 | 324,686,100 | |
990.0 | 992.0 | 850.0 | 936.0 | -46.0 | -4.7 | 399,601,800 | |
993.0 | 1,029.0 | 945.0 | 982.0 | -2.0 | -0.2 | 326,889,200 | |
980.0 | 1,045.0 | 978.0 | 984.0 | +7.0 | +0.7 | 232,142,500 | |
1,026.0 | 1,079.0 | 974.0 | 977.0 | -50.0 | -4.9 | 254,749,900 | |
1,030.0 | 1,126.0 | 1,005.0 | 1,027.0 | +22.0 | +2.2 | 264,121,800 | |
1,089.0 | 1,107.0 | 958.0 | 1,005.0 | -110.0 | -9.9 | 374,380,700 | |
1,018.0 | 1,250.0 | 972.0 | 1,115.0 | +99.0 | +9.7 | 452,487,100 | |
906.0 | 1,077.0 | 845.0 | 1,016.0 | +111.0 | +12.3 | 476,599,500 | |
949.0 | 1,034.0 | 897.0 | 905.0 | -32.0 | -3.4 | 315,185,500 | |
950.0 | 1,011.0 | 901.0 | 937.0 | +1.0 | +0.1 | 369,383,700 | |
850.0 | 944.0 | 816.0 | 936.0 | +125.0 | +15.4 | 418,811,800 | |
810.0 | 844.0 | 755.0 | 811.0 | +12.0 | +1.5 | 375,167,500 | |
669.0 | 815.0 | 658.0 | 799.0 | +131.0 | +19.6 | 389,026,700 | |
657.0 | 710.0 | 639.0 | 668.0 | +3.0 | +0.5 | 419,500,000 | |
730.0 | 752.0 | 652.0 | 665.0 | -65.0 | -8.9 | 406,237,400 |