52週高値 | 651.5 | 52週安値 | 337.6 | ||
---|---|---|---|---|---|
昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 455.7 | 380.8 | 419.1 | -8.7 | -2.0 | 1,009,974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589.9 | 607.6 | 453.0 | 463.6 | -135.9 | -22.7 | 333,292,800 | |
630.7 | 646.2 | 589.0 | 599.5 | -36.6 | -5.8 | 221,800,100 | |
681.4 | 689.5 | 633.0 | 636.1 | -42.7 | -6.3 | 230,786,200 | |
688.4 | 714.8 | 657.6 | 678.8 | -10.6 | -1.5 | 309,494,600 | |
683.4 | 699.6 | 647.0 | 689.4 | +15.3 | +2.3 | 241,292,400 | |
654.4 | 721.7 | 642.0 | 674.1 | +17.7 | +2.7 | 269,430,300 | |
702.9 | 713.4 | 635.1 | 656.4 | -54.4 | -7.7 | 292,999,200 | |
776.8 | 789.6 | 710.8 | 710.8 | -60.8 | -7.9 | 233,123,000 | |
723.3 | 779.5 | 722.0 | 771.6 | +37.0 | +5.0 | 222,749,800 | |
890.0 | 890.6 | 728.0 | 734.6 | -158.7 | -17.8 | 376,045,400 | |
916.0 | 966.0 | 876.0 | 893.3 | -14.9 | -1.6 | 256,758,600 | |
962.0 | 969.0 | 907.3 | 908.2 | -54.2 | -5.6 | 275,123,700 | |
924.6 | 969.6 | 913.3 | 962.4 | +35.6 | +3.8 | 186,336,200 | |
856.1 | 936.6 | 854.3 | 926.8 | +46.5 | +5.3 | 214,115,300 | |
1,004.0 | 1,008.5 | 835.5 | 880.3 | -114.0 | -11.5 | 341,388,000 | |
1,026.0 | 1,034.5 | 940.0 | 994.3 | -33.2 | -3.2 | 483,625,100 | |
1,063.5 | 1,063.5 | 974.6 | 1,027.5 | -36.0 | -3.4 | 304,243,300 | |
1,041.0 | 1,108.5 | 1,019.0 | 1,063.5 | +23.5 | +2.3 | 270,645,100 | |
1,063.0 | 1,065.0 | 1,024.0 | 1,040.0 | -15.5 | -1.5 | 233,298,700 | |
1,067.5 | 1,071.0 | 999.5 | 1,055.5 | -22.5 | -2.1 | 300,125,000 | |
1,077.5 | 1,109.5 | 1,060.5 | 1,078.0 | -2.5 | -0.2 | 212,218,500 | |
1,151.0 | 1,151.5 | 1,080.5 | 1,080.5 | -71.0 | -6.2 | 259,517,400 | |
1,100.0 | 1,157.5 | 1,091.0 | 1,151.5 | +47.5 | +4.3 | 238,435,600 | |
1,120.0 | 1,131.5 | 1,073.5 | 1,104.0 | -21.0 | -1.9 | 389,532,000 | |
1,172.0 | 1,178.0 | 1,103.5 | 1,125.0 | -38.5 | -3.3 | 369,924,100 | |
1,130.0 | 1,197.0 | 1,128.0 | 1,163.5 | +40.0 | +3.6 | 297,245,400 | |
1,092.0 | 1,130.0 | 1,076.5 | 1,123.5 | +35.5 | +3.3 | 233,542,900 | |
1,107.0 | 1,121.5 | 1,060.5 | 1,088.0 | -10.5 | -1.0 | 360,950,200 | |
1,054.5 | 1,114.5 | 1,054.5 | 1,098.5 | -16.0 | -1.4 | 483,292,200 | |
1,096.5 | 1,167.5 | 1,079.0 | 1,114.5 | +21.5 | +2.0 | 374,013,900 |