52週高値 | 651.5 | 52週安値 | 337.6 | ||
---|---|---|---|---|---|
昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 455.7 | 380.8 | 419.1 | -8.7 | -2.0 | 1,009,974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504.0 | 553.4 | 496.6 | 549.9 | +47.5 | +9.5 | 305,666,600 | |
523.7 | 530.3 | 490.0 | 502.4 | -25.8 | -4.9 | 347,518,000 | |
506.6 | 577.6 | 503.9 | 528.2 | +27.6 | +5.5 | 393,800,500 | |
520.0 | 526.8 | 473.2 | 500.6 | -16.4 | -3.2 | 387,910,400 | |
538.1 | 557.1 | 492.5 | 517.0 | -30.8 | -5.6 | 335,039,800 | |
551.1 | 563.1 | 436.5 | 547.8 | +2.5 | +0.5 | 520,654,900 | |
610.5 | 643.0 | 537.1 | 545.3 | -62.1 | -10.2 | 350,498,500 | |
569.0 | 650.0 | 566.6 | 607.4 | +51.6 | +9.3 | 354,492,200 | |
565.5 | 573.9 | 532.0 | 555.8 | -7.1 | -1.3 | 328,137,600 | |
585.1 | 654.3 | 562.9 | 562.9 | -14.5 | -2.5 | 397,291,400 | |
552.1 | 611.9 | 516.5 | 577.4 | +15.3 | +2.7 | 330,313,300 | |
583.8 | 588.7 | 541.3 | 562.1 | -16.4 | -2.8 | 269,864,100 | |
634.5 | 638.0 | 521.6 | 578.5 | -52.4 | -8.3 | 273,801,600 | |
556.1 | 650.0 | 543.6 | 630.9 | +79.6 | +14.4 | 358,207,800 | |
542.8 | 571.4 | 517.5 | 551.3 | +12.2 | +2.3 | 239,412,400 | |
558.7 | 583.2 | 501.0 | 539.1 | -8.6 | -1.6 | 302,895,800 | |
620.0 | 621.5 | 535.4 | 547.7 | -68.2 | -11.1 | 309,667,400 | |
580.5 | 629.9 | 573.4 | 615.9 | +41.2 | +7.2 | 402,283,200 | |
530.7 | 664.5 | 530.1 | 574.7 | +42.6 | +8.0 | 441,972,200 | |
569.0 | 573.8 | 518.4 | 532.1 | -27.9 | -5.0 | 376,635,400 | |
492.1 | 587.4 | 492.0 | 560.0 | +67.5 | +13.7 | 509,388,300 | |
371.3 | 547.6 | 370.2 | 492.5 | +126.5 | +34.6 | 613,585,900 | |
374.0 | 395.7 | 364.2 | 366.0 | -5.8 | -1.6 | 286,877,500 | |
430.0 | 434.7 | 359.7 | 371.8 | -59.7 | -13.8 | 358,563,300 | |
369.0 | 444.4 | 367.0 | 431.5 | +70.5 | +19.5 | 359,322,100 | |
398.6 | 452.2 | 361.0 | 361.0 | -38.2 | -9.6 | 565,744,900 | |
405.1 | 491.0 | 392.1 | 399.2 | -1.7 | -0.4 | 628,861,900 | |
364.3 | 457.7 | 331.3 | 400.9 | +31.1 | +8.4 | 426,415,500 | |
357.9 | 386.4 | 311.2 | 369.8 | +13.2 | +3.7 | 448,277,200 | |
453.9 | 470.8 | 356.2 | 356.6 | -107.0 | -23.1 | 628,740,800 |