52週高値 | 651.5 | 52週安値 | 337.6 | ||
---|---|---|---|---|---|
昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 455.7 | 380.8 | 419.1 | -8.7 | -2.0 | 1,009,974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852.0 | 907.0 | 825.0 | 866.0 | +28.0 | +3.3 | 139,026,500 | |
840.0 | 876.0 | 763.0 | 838.0 | +8.0 | +1.0 | 269,915,000 | |
921.0 | 941.0 | 787.0 | 830.0 | -51.0 | -5.8 | 233,386,000 | |
998.0 | 1,041.0 | 881.0 | 881.0 | -107.0 | -10.8 | 331,999,000 | |
945.0 | 999.0 | 870.0 | 988.0 | +50.0 | +5.3 | 328,874,000 | |
863.0 | 973.0 | 803.0 | 938.0 | +65.0 | +7.4 | 322,005,000 | |
723.0 | 886.0 | 686.0 | 873.0 | +160.0 | +22.4 | 283,387,000 | |
705.0 | 768.0 | 683.0 | 713.0 | +18.0 | +2.6 | 224,006,000 | |
588.0 | 695.0 | 572.0 | 695.0 | +87.0 | +14.3 | 176,669,000 | |
554.0 | 628.0 | 528.0 | 608.0 | +68.0 | +12.6 | 209,611,000 | |
509.0 | 624.0 | 497.0 | 540.0 | +43.0 | +8.7 | 273,138,000 | |
674.0 | 711.0 | 405.0 | 497.0 | -197.0 | -28.4 | 303,907,000 | |
859.0 | 860.0 | 686.0 | 694.0 | -164.0 | -19.1 | 140,798,000 | |
858.0 | 900.0 | 823.0 | 858.0 | -3.0 | -0.3 | 172,634,000 | |
806.0 | 873.0 | 760.0 | 861.0 | +55.0 | +6.8 | 191,460,000 | |
856.0 | 880.0 | 791.0 | 806.0 | -41.0 | -4.8 | 207,991,000 | |
820.0 | 887.0 | 800.0 | 847.0 | +57.0 | +7.2 | 215,048,000 | |
764.0 | 890.0 | 729.0 | 790.0 | +34.0 | +4.5 | 319,066,000 | |
707.0 | 761.0 | 681.0 | 756.0 | +47.0 | +6.6 | 210,765,000 | |
649.0 | 717.0 | 612.0 | 709.0 | +51.0 | +7.8 | 176,150,000 | |
675.0 | 725.0 | 596.0 | 658.0 | -19.0 | -2.8 | 139,052,000 | |
750.0 | 764.0 | 645.0 | 677.0 | -72.0 | -9.6 | 196,973,000 | |
590.0 | 762.0 | 583.0 | 749.0 | +129.0 | +20.8 | 270,779,000 | |
540.0 | 637.0 | 501.0 | 620.0 | +84.0 | +15.7 | 130,056,000 | |
547.0 | 568.0 | 455.0 | 536.0 | -11.0 | -2.0 | 84,595,000 | |
634.0 | 639.0 | 511.0 | 547.0 | -78.0 | -12.5 | 100,678,000 | |
565.0 | 636.0 | 494.0 | 625.0 | +60.0 | +10.6 | 122,713,000 | |
498.0 | 588.0 | 496.0 | 565.0 | +74.0 | +15.1 | 156,201,000 | |
420.0 | 513.0 | 404.0 | 491.0 | +71.0 | +16.9 | 118,479,000 | |
420.0 | 450.0 | 382.0 | 420.0 | - | - | 98,616,000 |