米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.14 | -1.97 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.25% | -0.30% | 0.41% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 月足四本値
| 52週高値 | 986.9 | 52週安値 | 536.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 986.9 | 年初来安値 | 639.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 959.5 | 990.0 | 925.8 | 926.1 | -18.4 | -1.9 | 13,165,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 624.0 | 694.0 | 580.0 | 682.0 | +68.0 | +11.1 | 98,137,000 | |
| 600.0 | 635.0 | 529.0 | 614.0 | +11.0 | +1.8 | 89,001,000 | |
| 602.0 | 702.0 | 586.0 | 603.0 | -9.0 | -1.5 | 151,197,000 | |
| 460.0 | 639.0 | 459.0 | 612.0 | +156.0 | +34.2 | 180,818,000 | |
| 462.0 | 466.0 | 444.0 | 456.0 | +2.0 | +0.4 | 44,519,000 | |
| 499.0 | 503.0 | 451.0 | 454.0 | -44.0 | -8.8 | 55,805,000 | |
| 450.0 | 498.0 | 450.0 | 498.0 | +34.0 | +7.3 | 68,037,000 | |
| 482.0 | 483.0 | 430.0 | 464.0 | -11.0 | -2.3 | 66,126,000 | |
| 425.0 | 518.0 | 424.0 | 475.0 | +49.0 | +11.5 | 154,374,000 | |
| 366.0 | 460.0 | 363.0 | 426.0 | +62.0 | +17.0 | 162,717,000 | |
| 378.0 | 379.0 | 361.0 | 364.0 | -9.0 | -2.4 | 67,422,000 | |
| 395.0 | 398.0 | 363.0 | 373.0 | -19.0 | -4.8 | 71,966,000 | |
| 408.0 | 419.0 | 384.0 | 392.0 | -16.0 | -3.9 | 52,130,000 | |
| 426.0 | 470.0 | 400.0 | 408.0 | -13.0 | -3.1 | 57,692,000 | |
| 371.0 | 428.0 | 370.0 | 421.0 | +51.0 | +13.8 | 55,444,000 | |
| 435.0 | 435.0 | 345.0 | 370.0 | -64.0 | -14.7 | 56,535,000 | |
| 415.0 | 450.0 | 400.0 | 434.0 | +15.0 | +3.6 | 45,512,000 | |
| 474.0 | 490.0 | 417.0 | 419.0 | -50.0 | -10.7 | 40,744,000 | |
| 496.0 | 501.0 | 430.0 | 469.0 | -24.0 | -4.9 | 43,274,000 | |
| 514.0 | 515.0 | 486.0 | 493.0 | -20.0 | -3.9 | 37,110,000 | |
| 518.0 | 520.0 | 485.0 | 513.0 | -15.0 | -2.8 | 41,727,000 | |
| 485.0 | 535.0 | 449.0 | 528.0 | +48.0 | +10.0 | 48,211,000 | |
| 501.0 | 522.0 | 467.0 | 480.0 | -22.0 | -4.4 | 42,224,000 | |
| 514.0 | 555.0 | 494.0 | 502.0 | -8.0 | -1.6 | 66,745,000 | |
| 508.0 | 529.0 | 476.0 | 510.0 | +16.0 | +3.2 | 52,867,000 | |
| 453.0 | 511.0 | 447.0 | 494.0 | +46.0 | +10.3 | 46,324,000 | |
| 450.0 | 482.0 | 445.0 | 448.0 | -7.0 | -1.5 | 33,959,000 | |
| 448.0 | 485.0 | 436.0 | 455.0 | +15.0 | +3.4 | 47,615,000 | |
| 451.0 | 456.0 | 423.0 | 440.0 | -11.0 | -2.4 | 32,833,000 | |
| 457.0 | 487.0 | 438.0 | 451.0 | -6.0 | -1.3 | 39,562,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
