![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.4 | 921.6 | 840.1 | 920.0 | +13.9 | +1.5 | 46,903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831.0 | 875.0 | 703.0 | 823.0 | -9.0 | -1.1 | 183,843,000 | |
865.0 | 873.0 | 806.0 | 832.0 | -32.0 | -3.7 | 115,548,000 | |
910.0 | 921.0 | 845.0 | 864.0 | -45.0 | -5.0 | 125,892,000 | |
881.0 | 940.0 | 870.0 | 909.0 | +26.0 | +2.9 | 94,417,000 | |
878.0 | 924.0 | 859.0 | 883.0 | +4.0 | +0.5 | 123,183,000 | |
965.0 | 979.0 | 845.0 | 879.0 | -89.0 | -9.2 | 152,745,000 | |
985.0 | 1,036.0 | 927.0 | 968.0 | -7.0 | -0.7 | 139,123,000 | |
937.0 | 1,018.0 | 907.0 | 975.0 | +43.0 | +4.6 | 121,831,000 | |
890.0 | 946.0 | 865.0 | 932.0 | +45.0 | +5.1 | 95,335,000 | |
905.0 | 923.0 | 798.0 | 887.0 | -17.0 | -1.9 | 112,926,000 | |
932.0 | 950.0 | 892.0 | 904.0 | -26.0 | -2.8 | 105,742,000 | |
918.0 | 935.0 | 869.0 | 930.0 | +2.0 | +0.2 | 80,040,000 | |
919.0 | 975.0 | 905.0 | 928.0 | +9.0 | +1.0 | 102,168,000 | |
875.0 | 952.0 | 866.0 | 919.0 | +34.0 | +3.8 | 169,186,000 | |
815.0 | 888.0 | 722.0 | 885.0 | +90.0 | +11.3 | 169,680,000 | |
893.0 | 928.0 | 776.0 | 795.0 | -98.0 | -11.0 | 98,389,000 | |
957.0 | 980.0 | 879.0 | 893.0 | -71.0 | -7.4 | 138,392,000 | |
936.0 | 966.0 | 883.0 | 964.0 | +16.0 | +1.7 | 137,057,000 | |
935.0 | 950.0 | 844.0 | 948.0 | -2.0 | -0.2 | 132,339,000 | |
985.0 | 988.0 | 850.0 | 950.0 | -15.0 | -1.6 | 117,889,000 | |
910.0 | 1,032.0 | 900.0 | 965.0 | +70.0 | +7.8 | 132,887,000 | |
980.0 | 990.0 | 836.0 | 895.0 | -49.0 | -5.2 | 128,714,000 | |
850.0 | 944.0 | 801.0 | 944.0 | +79.0 | +9.1 | 91,833,000 | |
715.0 | 892.0 | 701.0 | 865.0 | +156.0 | +22.0 | 112,136,000 | |
640.0 | 731.0 | 620.0 | 709.0 | +71.0 | +11.1 | 111,574,000 | |
646.0 | 662.0 | 628.0 | 638.0 | -3.0 | -0.5 | 65,974,000 | |
620.0 | 644.0 | 616.0 | 641.0 | +17.0 | +2.7 | 68,456,000 | |
590.0 | 624.0 | 588.0 | 624.0 | +24.0 | +4.0 | 83,867,000 | |
638.0 | 647.0 | 572.0 | 600.0 | -54.0 | -8.3 | 123,227,000 | |
635.0 | 671.0 | 620.0 | 654.0 | +10.0 | +1.6 | 129,751,000 |