![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.4 | 921.6 | 840.1 | 920.0 | +13.9 | +1.5 | 46,903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425.0 | 456.0 | 415.0 | 445.0 | +17.0 | +4.0 | 78,201,000 | |
422.0 | 467.0 | 421.0 | 428.0 | +6.0 | +1.4 | 90,661,000 | |
415.0 | 458.0 | 409.0 | 422.0 | +2.0 | +0.5 | 101,930,000 | |
443.0 | 448.0 | 402.0 | 420.0 | -33.0 | -7.3 | 120,209,000 | |
445.0 | 474.0 | 416.0 | 453.0 | +13.0 | +3.0 | 129,627,000 | |
524.0 | 527.0 | 421.0 | 440.0 | -85.0 | -16.2 | 126,650,000 | |
528.0 | 549.0 | 499.0 | 525.0 | +12.0 | +2.3 | 85,903,000 | |
518.0 | 544.0 | 474.0 | 513.0 | -4.0 | -0.8 | 108,218,000 | |
472.0 | 530.0 | 457.0 | 517.0 | +48.0 | +10.2 | 145,040,000 | |
419.0 | 497.0 | 415.0 | 469.0 | +53.0 | +12.7 | 136,092,000 | |
423.0 | 432.0 | 393.0 | 416.0 | -2.0 | -0.5 | 147,296,000 | |
400.0 | 469.0 | 373.0 | 418.0 | -2.0 | -0.5 | 121,330,000 | |
464.0 | 481.0 | 406.0 | 420.0 | -47.0 | -10.1 | 90,010,000 | |
529.0 | 536.0 | 434.0 | 467.0 | -54.0 | -10.4 | 101,325,000 | |
496.0 | 543.0 | 454.0 | 521.0 | +26.0 | +5.3 | 139,475,000 | |
493.0 | 535.0 | 416.0 | 495.0 | +32.0 | +6.9 | 133,543,000 | |
516.0 | 530.0 | 348.0 | 463.0 | -39.0 | -7.8 | 245,093,000 | |
573.0 | 616.0 | 489.0 | 502.0 | -88.0 | -14.9 | 226,930,000 | |
688.0 | 693.0 | 569.0 | 590.0 | -112.0 | -16.0 | 175,950,000 | |
735.0 | 748.0 | 657.0 | 702.0 | -32.0 | -4.4 | 120,191,000 | |
762.0 | 795.0 | 700.0 | 734.0 | -35.0 | -4.6 | 127,013,000 | |
744.0 | 802.0 | 684.0 | 769.0 | +7.0 | +0.9 | 131,941,000 | |
685.0 | 780.0 | 655.0 | 762.0 | +85.0 | +12.6 | 122,375,000 | |
660.0 | 702.0 | 611.0 | 677.0 | -11.0 | -1.6 | 129,929,000 | |
699.0 | 712.0 | 648.0 | 688.0 | -1.0 | -0.1 | 120,894,000 | |
780.0 | 780.0 | 620.0 | 689.0 | -95.0 | -12.1 | 165,567,000 | |
862.0 | 884.0 | 767.0 | 784.0 | -77.0 | -8.9 | 111,687,000 | |
808.0 | 887.0 | 697.0 | 861.0 | +49.0 | +6.0 | 176,672,000 | |
794.0 | 853.0 | 727.0 | 812.0 | +19.0 | +2.4 | 113,310,000 | |
813.0 | 818.0 | 711.0 | 793.0 | -30.0 | -3.6 | 101,688,000 |