米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.52% | -0.30% | 0.41% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 月足四本値
| 52週高値 | 986.9 | 52週安値 | 536.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 986.9 | 年初来安値 | 639.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 959.5 | 990.0 | 925.8 | 926.1 | -18.4 | -1.9 | 13,165,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 472.0 | 530.0 | 457.0 | 517.0 | +48.0 | +10.2 | 145,040,000 | |
| 419.0 | 497.0 | 415.0 | 469.0 | +53.0 | +12.7 | 136,092,000 | |
| 423.0 | 432.0 | 393.0 | 416.0 | -2.0 | -0.5 | 147,296,000 | |
| 400.0 | 469.0 | 373.0 | 418.0 | -2.0 | -0.5 | 121,330,000 | |
| 464.0 | 481.0 | 406.0 | 420.0 | -47.0 | -10.1 | 90,010,000 | |
| 529.0 | 536.0 | 434.0 | 467.0 | -54.0 | -10.4 | 101,325,000 | |
| 496.0 | 543.0 | 454.0 | 521.0 | +26.0 | +5.3 | 139,475,000 | |
| 493.0 | 535.0 | 416.0 | 495.0 | +32.0 | +6.9 | 133,543,000 | |
| 516.0 | 530.0 | 348.0 | 463.0 | -39.0 | -7.8 | 245,093,000 | |
| 573.0 | 616.0 | 489.0 | 502.0 | -88.0 | -14.9 | 226,930,000 | |
| 688.0 | 693.0 | 569.0 | 590.0 | -112.0 | -16.0 | 175,950,000 | |
| 735.0 | 748.0 | 657.0 | 702.0 | -32.0 | -4.4 | 120,191,000 | |
| 762.0 | 795.0 | 700.0 | 734.0 | -35.0 | -4.6 | 127,013,000 | |
| 744.0 | 802.0 | 684.0 | 769.0 | +7.0 | +0.9 | 131,941,000 | |
| 685.0 | 780.0 | 655.0 | 762.0 | +85.0 | +12.6 | 122,375,000 | |
| 660.0 | 702.0 | 611.0 | 677.0 | -11.0 | -1.6 | 129,929,000 | |
| 699.0 | 712.0 | 648.0 | 688.0 | -1.0 | -0.1 | 120,894,000 | |
| 780.0 | 780.0 | 620.0 | 689.0 | -95.0 | -12.1 | 165,567,000 | |
| 862.0 | 884.0 | 767.0 | 784.0 | -77.0 | -8.9 | 111,687,000 | |
| 808.0 | 887.0 | 697.0 | 861.0 | +49.0 | +6.0 | 176,672,000 | |
| 794.0 | 853.0 | 727.0 | 812.0 | +19.0 | +2.4 | 113,310,000 | |
| 813.0 | 818.0 | 711.0 | 793.0 | -30.0 | -3.6 | 101,688,000 | |
| 831.0 | 875.0 | 703.0 | 823.0 | -9.0 | -1.1 | 183,843,000 | |
| 865.0 | 873.0 | 806.0 | 832.0 | -32.0 | -3.7 | 115,548,000 | |
| 910.0 | 921.0 | 845.0 | 864.0 | -45.0 | -5.0 | 125,892,000 | |
| 881.0 | 940.0 | 870.0 | 909.0 | +26.0 | +2.9 | 94,417,000 | |
| 878.0 | 924.0 | 859.0 | 883.0 | +4.0 | +0.5 | 123,183,000 | |
| 965.0 | 979.0 | 845.0 | 879.0 | -89.0 | -9.2 | 152,745,000 | |
| 985.0 | 1,036.0 | 927.0 | 968.0 | -7.0 | -0.7 | 139,123,000 | |
| 937.0 | 1,018.0 | 907.0 | 975.0 | +43.0 | +4.6 | 121,831,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
