38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 986.9 | 52週安値 | 536.1 | ||
---|---|---|---|---|---|
年初来高値 | 986.9 | 年初来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.5 | 990.0 | 925.8 | 926.1 | -18.4 | -1.9 | 13,165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371.0 | 376.0 | 357.0 | 364.0 | +1.0 | +0.3 | 74,258,000 | |
360.0 | 387.0 | 359.0 | 363.0 | 0.0 | 0.0 | 74,428,000 | |
388.0 | 389.0 | 352.0 | 363.0 | -28.0 | -7.2 | 82,045,000 | |
385.0 | 394.0 | 361.0 | 391.0 | +9.0 | +2.4 | 124,881,000 | |
385.0 | 395.0 | 347.0 | 382.0 | +4.0 | +1.1 | 136,832,000 | |
402.0 | 423.0 | 377.0 | 378.0 | -23.0 | -5.7 | 115,957,000 | |
396.0 | 405.0 | 369.0 | 401.0 | +7.0 | +1.8 | 93,702,000 | |
408.0 | 411.0 | 381.0 | 394.0 | -6.0 | -1.5 | 71,689,000 | |
399.0 | 400.0 | 383.0 | 400.0 | +5.0 | +1.3 | 88,088,000 | |
440.0 | 451.0 | 339.0 | 395.0 | -45.0 | -10.2 | 150,997,000 | |
410.0 | 457.0 | 404.0 | 440.0 | +29.0 | +7.1 | 116,166,000 | |
427.0 | 448.0 | 407.0 | 411.0 | -10.0 | -2.4 | 100,271,000 | |
402.0 | 433.0 | 402.0 | 421.0 | +16.0 | +4.0 | 118,747,000 | |
393.0 | 430.0 | 387.0 | 405.0 | +9.0 | +2.3 | 106,207,000 | |
391.0 | 418.0 | 384.0 | 396.0 | +6.0 | +1.5 | 121,862,000 | |
366.0 | 400.0 | 363.0 | 390.0 | +25.0 | +6.8 | 88,903,000 | |
400.0 | 409.0 | 363.0 | 365.0 | -34.0 | -8.5 | 95,447,000 | |
404.0 | 435.0 | 384.0 | 399.0 | -10.0 | -2.4 | 87,224,000 | |
433.0 | 446.0 | 403.0 | 409.0 | -26.0 | -6.0 | 78,373,000 | |
483.0 | 487.0 | 422.0 | 435.0 | -56.0 | -11.4 | 115,808,000 | |
464.0 | 507.0 | 453.0 | 491.0 | +33.0 | +7.2 | 142,152,000 | |
449.0 | 468.0 | 417.0 | 458.0 | +13.0 | +2.9 | 122,593,000 | |
425.0 | 456.0 | 415.0 | 445.0 | +17.0 | +4.0 | 78,201,000 | |
422.0 | 467.0 | 421.0 | 428.0 | +6.0 | +1.4 | 90,661,000 | |
415.0 | 458.0 | 409.0 | 422.0 | +2.0 | +0.5 | 101,930,000 | |
443.0 | 448.0 | 402.0 | 420.0 | -33.0 | -7.3 | 120,209,000 | |
445.0 | 474.0 | 416.0 | 453.0 | +13.0 | +3.0 | 129,627,000 | |
524.0 | 527.0 | 421.0 | 440.0 | -85.0 | -16.2 | 126,650,000 | |
528.0 | 549.0 | 499.0 | 525.0 | +12.0 | +2.3 | 85,903,000 | |
518.0 | 544.0 | 474.0 | 513.0 | -4.0 | -0.8 | 108,218,000 |