![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.4 | 921.6 | 840.1 | 920.0 | +13.9 | +1.5 | 46,903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355.0 | 383.0 | 350.0 | 363.0 | +7.0 | +2.0 | 74,994,000 | |
376.0 | 380.0 | 346.0 | 356.0 | -19.0 | -5.1 | 72,763,000 | |
350.0 | 378.0 | 344.0 | 375.0 | +23.0 | +6.5 | 127,788,000 | |
386.0 | 392.0 | 349.0 | 352.0 | -37.0 | -9.5 | 113,764,000 | |
420.0 | 420.0 | 382.0 | 389.0 | -25.0 | -6.0 | 84,802,000 | |
394.0 | 422.0 | 386.0 | 414.0 | +22.0 | +5.6 | 108,309,000 | |
355.0 | 402.0 | 353.0 | 392.0 | +39.0 | +11.0 | 155,971,000 | |
367.0 | 374.0 | 352.0 | 353.0 | -11.0 | -3.0 | 77,420,000 | |
371.0 | 376.0 | 357.0 | 364.0 | +1.0 | +0.3 | 74,258,000 | |
360.0 | 387.0 | 359.0 | 363.0 | 0.0 | 0.0 | 74,428,000 | |
388.0 | 389.0 | 352.0 | 363.0 | -28.0 | -7.2 | 82,045,000 | |
385.0 | 394.0 | 361.0 | 391.0 | +9.0 | +2.4 | 124,881,000 | |
385.0 | 395.0 | 347.0 | 382.0 | +4.0 | +1.1 | 136,832,000 | |
402.0 | 423.0 | 377.0 | 378.0 | -23.0 | -5.7 | 115,957,000 | |
396.0 | 405.0 | 369.0 | 401.0 | +7.0 | +1.8 | 93,702,000 | |
408.0 | 411.0 | 381.0 | 394.0 | -6.0 | -1.5 | 71,689,000 | |
399.0 | 400.0 | 383.0 | 400.0 | +5.0 | +1.3 | 88,088,000 | |
440.0 | 451.0 | 339.0 | 395.0 | -45.0 | -10.2 | 150,997,000 | |
410.0 | 457.0 | 404.0 | 440.0 | +29.0 | +7.1 | 116,166,000 | |
427.0 | 448.0 | 407.0 | 411.0 | -10.0 | -2.4 | 100,271,000 | |
402.0 | 433.0 | 402.0 | 421.0 | +16.0 | +4.0 | 118,747,000 | |
393.0 | 430.0 | 387.0 | 405.0 | +9.0 | +2.3 | 106,207,000 | |
391.0 | 418.0 | 384.0 | 396.0 | +6.0 | +1.5 | 121,862,000 | |
366.0 | 400.0 | 363.0 | 390.0 | +25.0 | +6.8 | 88,903,000 | |
400.0 | 409.0 | 363.0 | 365.0 | -34.0 | -8.5 | 95,447,000 | |
404.0 | 435.0 | 384.0 | 399.0 | -10.0 | -2.4 | 87,224,000 | |
433.0 | 446.0 | 403.0 | 409.0 | -26.0 | -6.0 | 78,373,000 | |
483.0 | 487.0 | 422.0 | 435.0 | -56.0 | -11.4 | 115,808,000 | |
464.0 | 507.0 | 453.0 | 491.0 | +33.0 | +7.2 | 142,152,000 | |
449.0 | 468.0 | 417.0 | 458.0 | +13.0 | +2.9 | 122,593,000 |