![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.4 | 935.9 | 840.1 | 935.9 | +29.8 | +3.3 | 47,226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631.4 | 764.7 | 626.7 | 741.4 | +101.6 | +15.9 | 103,955,000 | |
652.2 | 654.7 | 605.6 | 639.8 | -17.5 | -2.7 | 85,471,000 | |
670.0 | 703.5 | 629.5 | 657.3 | -11.7 | -1.7 | 91,248,000 | |
687.3 | 691.7 | 639.3 | 669.0 | +31.7 | +5.0 | 116,127,000 | |
602.9 | 640.6 | 536.1 | 637.3 | +34.1 | +5.7 | 103,608,000 | |
574.0 | 613.9 | 567.9 | 603.2 | +29.5 | +5.1 | 90,534,000 | |
587.7 | 600.7 | 550.3 | 573.7 | -19.1 | -3.2 | 77,747,000 | |
588.0 | 609.0 | 580.0 | 592.8 | +9.8 | +1.7 | 78,198,000 | |
569.0 | 599.0 | 563.0 | 583.0 | +16.0 | +2.8 | 94,823,000 | |
516.0 | 572.0 | 509.0 | 567.0 | +54.0 | +10.5 | 88,566,000 | |
517.0 | 535.0 | 486.0 | 513.0 | -2.0 | -0.4 | 88,055,000 | |
507.0 | 530.0 | 495.0 | 515.0 | +2.0 | +0.4 | 112,296,000 | |
521.0 | 535.0 | 478.0 | 513.0 | -8.0 | -1.5 | 106,382,000 | |
581.0 | 588.0 | 518.0 | 521.0 | -65.0 | -11.1 | 99,460,000 | |
562.0 | 588.0 | 525.0 | 586.0 | +25.0 | +4.5 | 124,423,000 | |
543.0 | 568.0 | 532.0 | 561.0 | +21.0 | +3.9 | 107,155,000 | |
559.0 | 567.0 | 522.0 | 540.0 | -21.0 | -3.7 | 95,599,000 | |
521.0 | 576.0 | 517.0 | 561.0 | +44.0 | +8.5 | 58,332,000 | |
538.0 | 566.0 | 514.0 | 517.0 | -21.0 | -3.9 | 72,689,000 | |
517.0 | 599.0 | 502.0 | 538.0 | +26.0 | +5.1 | 138,242,000 | |
496.0 | 516.0 | 446.0 | 512.0 | +10.0 | +2.0 | 163,559,000 | |
595.0 | 623.0 | 491.0 | 502.0 | -90.0 | -15.2 | 176,872,000 | |
544.0 | 629.0 | 503.0 | 592.0 | +47.0 | +8.6 | 187,520,000 | |
469.0 | 560.0 | 468.0 | 545.0 | +68.0 | +14.3 | 149,263,000 | |
437.0 | 488.0 | 430.0 | 477.0 | +40.0 | +9.2 | 133,433,000 | |
414.0 | 445.0 | 407.0 | 437.0 | +37.0 | +9.2 | 127,638,000 | |
395.0 | 410.0 | 390.0 | 400.0 | +9.0 | +2.3 | 96,654,000 | |
365.0 | 401.0 | 359.0 | 391.0 | +24.0 | +6.5 | 100,779,000 | |
371.0 | 374.0 | 357.0 | 367.0 | -4.0 | -1.1 | 82,960,000 | |
364.0 | 385.0 | 358.0 | 371.0 | +8.0 | +2.2 | 85,029,000 |