![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.4 | 921.6 | 840.1 | 920.0 | +13.9 | +1.5 | 46,903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563.9 | 579.7 | 511.0 | 525.9 | -30.9 | -5.5 | 76,197,700 | |
567.6 | 579.7 | 540.6 | 556.8 | -9.8 | -1.7 | 63,991,100 | |
515.0 | 572.5 | 510.6 | 566.6 | +56.7 | +11.1 | 93,700,300 | |
511.3 | 544.4 | 503.2 | 509.9 | -2.3 | -0.4 | 85,135,100 | |
516.5 | 536.5 | 488.7 | 512.2 | -3.2 | -0.6 | 97,923,500 | |
603.5 | 631.8 | 515.4 | 515.4 | -82.4 | -13.8 | 117,943,100 | |
590.2 | 641.9 | 577.0 | 597.8 | -0.4 | -0.1 | 88,775,700 | |
567.1 | 636.5 | 533.1 | 598.2 | +35.6 | +6.3 | 81,487,300 | |
533.7 | 601.6 | 527.0 | 562.6 | +37.1 | +7.1 | 103,717,200 | |
487.5 | 545.5 | 444.1 | 525.5 | +38.3 | +7.9 | 132,331,800 | |
445.7 | 487.6 | 434.0 | 487.2 | +49.5 | +11.3 | 88,192,400 | |
534.5 | 553.9 | 435.1 | 437.7 | -95.9 | -18.0 | 116,450,300 | |
438.7 | 533.8 | 421.7 | 533.6 | +89.4 | +20.1 | 91,963,700 | |
402.4 | 448.4 | 376.5 | 444.2 | +45.4 | +11.4 | 61,297,700 | |
508.4 | 517.7 | 372.1 | 398.8 | -117.5 | -22.8 | 73,930,700 | |
486.4 | 518.8 | 467.0 | 516.3 | +3.9 | +0.8 | 71,347,400 | |
533.0 | 572.0 | 459.4 | 512.4 | -7.6 | -1.5 | 134,076,000 | |
513.2 | 564.4 | 509.8 | 520.0 | +8.5 | +1.7 | 144,080,000 | |
630.0 | 630.0 | 451.1 | 511.5 | -123.7 | -19.5 | 182,424,000 | |
737.3 | 741.2 | 593.8 | 635.2 | -110.9 | -14.9 | 89,624,000 | |
727.8 | 754.6 | 684.5 | 746.1 | +21.6 | +3.0 | 85,035,000 | |
748.0 | 784.9 | 724.5 | 724.5 | -34.8 | -4.6 | 71,920,000 | |
725.1 | 787.7 | 701.9 | 759.3 | +35.2 | +4.9 | 102,511,000 | |
742.2 | 764.9 | 681.7 | 724.1 | -18.3 | -2.5 | 99,443,000 | |
787.7 | 858.4 | 686.7 | 742.4 | -45.8 | -5.8 | 105,111,000 | |
754.4 | 830.0 | 722.2 | 788.2 | +37.6 | +5.0 | 100,703,000 | |
766.0 | 799.5 | 730.0 | 750.6 | -23.0 | -3.0 | 100,931,000 | |
761.1 | 786.9 | 734.1 | 773.6 | +10.0 | +1.3 | 94,762,000 | |
701.1 | 811.7 | 692.1 | 763.6 | +59.6 | +8.5 | 115,196,000 | |
737.8 | 759.7 | 697.8 | 704.0 | -37.4 | -5.0 | 109,328,000 |