![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,219.84 | -50.56 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.13% | -0.12% | 0.02% | -0.93% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.4 | 942.0 | 840.1 | 940.2 | +34.1 | +3.8 | 47,396,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412.0 | 447.0 | 365.0 | 372.0 | -47.0 | -11.2 | 49,649,400 | |
440.0 | 453.0 | 410.0 | 419.0 | -33.0 | -7.3 | 44,670,500 | |
444.0 | 468.0 | 430.0 | 452.0 | +8.0 | +1.8 | 54,088,400 | |
438.0 | 477.0 | 436.0 | 444.0 | -2.0 | -0.4 | 63,224,900 | |
412.0 | 451.0 | 397.0 | 446.0 | +32.0 | +7.7 | 67,102,000 | |
361.0 | 434.0 | 359.0 | 414.0 | +49.0 | +13.4 | 72,510,400 | |
389.0 | 392.0 | 344.0 | 365.0 | -20.0 | -5.2 | 68,029,900 | |
409.0 | 426.0 | 383.0 | 385.0 | -16.0 | -4.0 | 78,284,300 | |
410.0 | 430.0 | 390.0 | 401.0 | -15.0 | -3.6 | 85,600,700 | |
426.0 | 433.0 | 392.0 | 416.0 | -16.0 | -3.7 | 76,306,600 | |
435.0 | 454.0 | 423.0 | 432.0 | +5.0 | +1.2 | 59,542,900 | |
455.0 | 458.0 | 416.0 | 427.0 | -24.0 | -5.3 | 86,009,400 | |
446.0 | 464.0 | 425.0 | 451.0 | +3.0 | +0.7 | 73,753,000 | |
414.0 | 458.0 | 413.0 | 448.0 | +26.0 | +6.2 | 90,430,600 | |
540.0 | 549.0 | 394.0 | 422.0 | -111.0 | -20.8 | 108,793,000 | |
518.0 | 549.0 | 489.0 | 533.0 | +15.0 | +2.9 | 75,256,100 | |
553.0 | 584.0 | 485.0 | 518.0 | -39.0 | -7.0 | 88,034,600 | |
528.0 | 578.0 | 497.0 | 557.0 | +24.0 | +4.5 | 77,206,000 | |
605.0 | 622.0 | 516.0 | 533.0 | -67.0 | -11.2 | 83,454,500 | |
560.0 | 644.0 | 500.0 | 600.0 | +36.0 | +6.4 | 122,008,700 | |
607.0 | 659.0 | 555.0 | 564.0 | -49.0 | -8.0 | 79,355,900 | |
619.0 | 659.0 | 596.0 | 613.0 | -24.0 | -3.8 | 69,564,300 | |
584.0 | 646.0 | 565.0 | 637.0 | +50.0 | +8.5 | 75,127,300 | |
620.0 | 621.0 | 560.0 | 587.0 | -39.0 | -6.2 | 79,981,200 | |
671.0 | 699.0 | 586.0 | 626.0 | -35.0 | -5.3 | 83,543,800 | |
693.0 | 740.0 | 656.0 | 661.0 | -19.0 | -2.8 | 79,858,000 | |
633.0 | 724.0 | 613.0 | 680.0 | +65.0 | +10.6 | 94,903,400 | |
600.0 | 620.0 | 570.0 | 615.0 | +20.0 | +3.4 | 67,936,300 | |
555.0 | 612.9 | 553.1 | 595.0 | +38.9 | +7.0 | 89,136,700 | |
530.9 | 569.3 | 513.6 | 556.1 | +30.2 | +5.7 | 105,432,700 |