38,527.60 | -309.86 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 990.0 | 52週安値 | 536.1 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.5 | 990.0 | 888.3 | 914.9 | -29.6 | -3.1 | 16,548,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408.0 | 436.0 | 407.0 | 418.0 | +5.0 | +1.2 | 56,566,200 | |
461.0 | 467.0 | 413.0 | 413.0 | -40.0 | -8.8 | 59,230,500 | |
439.0 | 480.0 | 430.0 | 453.0 | +11.0 | +2.5 | 86,907,500 | |
425.0 | 465.0 | 425.0 | 442.0 | +15.0 | +3.5 | 89,605,300 | |
399.0 | 441.0 | 397.0 | 427.0 | +35.0 | +8.9 | 72,797,100 | |
410.0 | 421.0 | 383.0 | 392.0 | -15.0 | -3.7 | 70,124,000 | |
403.0 | 432.0 | 397.0 | 407.0 | +6.0 | +1.5 | 84,026,400 | |
421.0 | 438.0 | 400.0 | 401.0 | -9.0 | -2.2 | 71,213,500 | |
445.0 | 460.0 | 407.0 | 410.0 | -39.0 | -8.7 | 63,951,400 | |
414.0 | 503.0 | 412.0 | 449.0 | +38.0 | +9.2 | 99,549,900 | |
378.0 | 438.0 | 377.0 | 411.0 | +32.0 | +8.4 | 60,072,900 | |
361.0 | 399.0 | 348.0 | 379.0 | +16.0 | +4.4 | 68,546,600 | |
373.0 | 391.0 | 349.0 | 363.0 | -8.0 | -2.2 | 58,755,900 | |
348.0 | 400.0 | 343.0 | 371.0 | +28.0 | +8.2 | 66,652,600 | |
369.0 | 386.0 | 341.0 | 343.0 | -22.0 | -6.0 | 58,838,500 | |
346.0 | 403.0 | 345.0 | 365.0 | +13.0 | +3.7 | 83,005,100 | |
316.0 | 366.0 | 315.0 | 352.0 | +41.0 | +13.2 | 49,394,400 | |
346.0 | 357.0 | 311.0 | 311.0 | -34.0 | -9.9 | 72,874,300 | |
349.0 | 384.0 | 344.0 | 345.0 | -7.0 | -2.0 | 70,578,300 | |
328.0 | 359.0 | 302.0 | 352.0 | +20.0 | +6.0 | 61,122,900 | |
309.0 | 341.0 | 284.0 | 332.0 | +17.0 | +5.4 | 80,288,200 | |
364.0 | 378.0 | 256.0 | 315.0 | -57.0 | -15.3 | 148,940,000 | |
412.0 | 447.0 | 365.0 | 372.0 | -47.0 | -11.2 | 49,649,400 | |
440.0 | 453.0 | 410.0 | 419.0 | -33.0 | -7.3 | 44,670,500 | |
444.0 | 468.0 | 430.0 | 452.0 | +8.0 | +1.8 | 54,088,400 | |
438.0 | 477.0 | 436.0 | 444.0 | -2.0 | -0.4 | 63,224,900 | |
412.0 | 451.0 | 397.0 | 446.0 | +32.0 | +7.7 | 67,102,000 | |
361.0 | 434.0 | 359.0 | 414.0 | +49.0 | +13.4 | 72,510,400 | |
389.0 | 392.0 | 344.0 | 365.0 | -20.0 | -5.2 | 68,029,900 | |
409.0 | 426.0 | 383.0 | 385.0 | -16.0 | -4.0 | 78,284,300 |