![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.4 | 921.6 | 840.1 | 920.0 | +13.9 | +1.5 | 46,903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 453.0 | 427.0 | 442.0 | -9.0 | -2.0 | 58,035,400 | |
471.0 | 473.0 | 423.0 | 451.0 | -19.0 | -4.0 | 75,375,300 | |
443.0 | 478.0 | 442.0 | 470.0 | +35.0 | +8.0 | 102,928,400 | |
469.0 | 490.0 | 424.0 | 435.0 | -37.0 | -7.8 | 91,971,800 | |
456.0 | 497.0 | 447.0 | 472.0 | +14.0 | +3.1 | 92,086,200 | |
471.0 | 493.0 | 423.0 | 458.0 | -13.0 | -2.8 | 122,116,900 | |
464.0 | 516.0 | 462.0 | 471.0 | +2.0 | +0.4 | 72,717,100 | |
424.0 | 492.0 | 419.0 | 469.0 | +51.0 | +12.2 | 84,409,900 | |
408.0 | 436.0 | 407.0 | 418.0 | +5.0 | +1.2 | 56,566,200 | |
461.0 | 467.0 | 413.0 | 413.0 | -40.0 | -8.8 | 59,230,500 | |
439.0 | 480.0 | 430.0 | 453.0 | +11.0 | +2.5 | 86,907,500 | |
425.0 | 465.0 | 425.0 | 442.0 | +15.0 | +3.5 | 89,605,300 | |
399.0 | 441.0 | 397.0 | 427.0 | +35.0 | +8.9 | 72,797,100 | |
410.0 | 421.0 | 383.0 | 392.0 | -15.0 | -3.7 | 70,124,000 | |
403.0 | 432.0 | 397.0 | 407.0 | +6.0 | +1.5 | 84,026,400 | |
421.0 | 438.0 | 400.0 | 401.0 | -9.0 | -2.2 | 71,213,500 | |
445.0 | 460.0 | 407.0 | 410.0 | -39.0 | -8.7 | 63,951,400 | |
414.0 | 503.0 | 412.0 | 449.0 | +38.0 | +9.2 | 99,549,900 | |
378.0 | 438.0 | 377.0 | 411.0 | +32.0 | +8.4 | 60,072,900 | |
361.0 | 399.0 | 348.0 | 379.0 | +16.0 | +4.4 | 68,546,600 | |
373.0 | 391.0 | 349.0 | 363.0 | -8.0 | -2.2 | 58,755,900 | |
348.0 | 400.0 | 343.0 | 371.0 | +28.0 | +8.2 | 66,652,600 | |
369.0 | 386.0 | 341.0 | 343.0 | -22.0 | -6.0 | 58,838,500 | |
346.0 | 403.0 | 345.0 | 365.0 | +13.0 | +3.7 | 83,005,100 | |
316.0 | 366.0 | 315.0 | 352.0 | +41.0 | +13.2 | 49,394,400 | |
346.0 | 357.0 | 311.0 | 311.0 | -34.0 | -9.9 | 72,874,300 | |
349.0 | 384.0 | 344.0 | 345.0 | -7.0 | -2.0 | 70,578,300 | |
328.0 | 359.0 | 302.0 | 352.0 | +20.0 | +6.0 | 61,122,900 | |
309.0 | 341.0 | 284.0 | 332.0 | +17.0 | +5.4 | 80,288,200 | |
364.0 | 378.0 | 256.0 | 315.0 | -57.0 | -15.3 | 148,940,000 |